| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 156.75 | 156.75 | 147 | 149.2 | 149.2 | -4.3 (-2.80%) | 19,967 |
| 14 Jan 2016 | INR | 153.75 | 154.9 | 135.3 | 153.5 | 153.5 | -0.25 (-0.16%) | 25,538 |
| 13 Jan 2016 | INR | 159.95 | 161.7 | 151 | 153.75 | 153.75 | -5.15 (-3.24%) | 43,769 |
| 12 Jan 2016 | INR | 160.3 | 164.9 | 155.6 | 158.9 | 158.9 | -1.45 (-0.90%) | 14,860 |
| 11 Jan 2016 | INR | 162 | 162 | 153.5 | 160.35 | 160.35 | -1.9 (-1.17%) | 18,104 |
| 8 Jan 2016 | INR | 162.9 | 166.8 | 159.6 | 162.25 | 162.25 | +2.05 (+1.28%) | 159,836 |
| 7 Jan 2016 | INR | 166 | 166 | 159.7 | 160.2 | 160.2 | -6.6 (-3.96%) | 63,551 |
| 6 Jan 2016 | INR | 160 | 167.95 | 158 | 166.8 | 166.8 | +6.95 (+4.35%) | 336,846 |
| 5 Jan 2016 | INR | 152.8 | 168.4 | 150.1 | 159.85 | 159.85 | +9.95 (+6.64%) | 390,365 |
| 4 Jan 2016 | INR | 153 | 157 | 146.2 | 149.9 | 149.9 | -4.35 (-2.82%) | 50,530 |
| 1 Jan 2016 | INR | 157.1 | 161.9 | 150.65 | 154.25 | 154.25 | -2.85 (-1.81%) | 120,514 |
| 31 Dec 2015 | INR | 160 | 162.8 | 153.1 | 157.1 | 157.1 | -2.05 (-1.29%) | 29,799 |
| 30 Dec 2015 | INR | 160.9 | 163.9 | 157.7 | 159.15 | 159.15 | -0.4 (-0.25%) | 3,610 |
| 29 Dec 2015 | INR | 160.7 | 162.8 | 158.5 | 159.55 | 159.55 | -0.5 (-0.31%) | 42,489 |
| 28 Dec 2015 | INR | 159.55 | 161.4 | 157.6 | 160.05 | 160.05 | +1 (+0.63%) | 24,342 |
| 24 Dec 2015 | INR | 161 | 164.95 | 158 | 159.05 | 159.05 | -1.45 (-0.90%) | 64,149 |
| 23 Dec 2015 | INR | 155.9 | 161.5 | 154.3 | 160.5 | 160.5 | +7.65 (+5.00%) | 166,495 |
| 22 Dec 2015 | INR | 149.6 | 154.5 | 149.6 | 152.85 | 152.85 | +3.2 (+2.14%) | 38,953 |
| 21 Dec 2015 | INR | 140 | 153 | 140 | 149.65 | 149.65 | +8.55 (+6.06%) | 155,659 |
| 18 Dec 2015 | INR | 142.1 | 144.3 | 140 | 141.1 | 141.1 | -1.4 (-0.98%) | 9,588 |
| 17 Dec 2015 | INR | 146.9 | 150 | 142 | 142.5 | 142.5 | -2.6 (-1.79%) | 22,443 |
| 16 Dec 2015 | INR | 136 | 148.9 | 134.5 | 145.1 | 145.1 | +10.35 (+7.68%) | 263,372 |
| 15 Dec 2015 | INR | 132.2 | 138 | 130.1 | 134.75 | 134.75 | +2.55 (+1.93%) | 40,751 |
| 14 Dec 2015 | INR | 131 | 137.5 | 128.05 | 132.2 | 132.2 | -1.95 (-1.45%) | 17,907 |
| 11 Dec 2015 | INR | 135.1 | 138.85 | 134 | 134.15 | 134.15 | -3.35 (-2.44%) | 7,288 |
| 10 Dec 2015 | INR | 131.15 | 139.9 | 131.1 | 137.5 | 137.5 | +4.2 (+3.15%) | 2,954 |
| 9 Dec 2015 | INR | 138 | 138.05 | 133 | 133.3 | 133.3 | -2.45 (-1.80%) | 6,323 |
| 8 Dec 2015 | INR | 139.05 | 141.25 | 134.1 | 135.75 | 135.75 | -2.7 (-1.95%) | 12,061 |
| 7 Dec 2015 | INR | 141 | 145.9 | 136.65 | 138.45 | 138.45 | -4.9 (-3.42%) | 75,505 |
| 4 Dec 2015 | INR | 145 | 150 | 140.3 | 143.35 | 143.35 | -5.6 (-3.76%) | 35,995 |
