| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,050 | 1,062 | 1,025.05 | 1,033.95 | 1,033.95 | -8.9 (-0.85%) | 47,578 |
| 19 Jul 2023 | INR | 1,058.75 | 1,070 | 1,034.75 | 1,042.85 | 1,042.85 | -10.6 (-1.01%) | 19,573 |
| 18 Jul 2023 | INR | 1,055 | 1,069.75 | 1,044.1 | 1,053.45 | 1,053.45 | -0.05 (0.0%) | 18,956 |
| 17 Jul 2023 | INR | 1,044.85 | 1,070 | 1,030.05 | 1,053.5 | 1,053.5 | +13.85 (+1.33%) | 24,818 |
| 14 Jul 2023 | INR | 1,035 | 1,067.9 | 1,033.1 | 1,039.65 | 1,039.65 | -6.9 (-0.66%) | 19,675 |
| 13 Jul 2023 | INR | 1,064 | 1,070 | 1,036.65 | 1,046.55 | 1,046.55 | -12.3 (-1.16%) | 20,739 |
| 12 Jul 2023 | INR | 1,049 | 1,069.35 | 1,036.8 | 1,058.85 | 1,058.85 | +19.65 (+1.89%) | 33,388 |
| 11 Jul 2023 | INR | 1,038.95 | 1,048 | 1,029.45 | 1,039.2 | 1,039.2 | +5.45 (+0.53%) | 19,679 |
| 10 Jul 2023 | INR | 1,001 | 1,048.9 | 1,001 | 1,033.75 | 1,033.75 | +15.9 (+1.56%) | 37,748 |
| 7 Jul 2023 | INR | 1,025 | 1,028.5 | 1,001 | 1,017.85 | 1,017.85 | -2.1 (-0.21%) | 51,424 |
| 6 Jul 2023 | INR | 1,040.1 | 1,059 | 1,015 | 1,019.95 | 1,019.95 | -24.5 (-2.35%) | 38,417 |
| 5 Jul 2023 | INR | 1,069.9 | 1,076.5 | 1,040.1 | 1,044.45 | 1,044.45 | -17.4 (-1.64%) | 30,643 |
| 4 Jul 2023 | INR | 1,057.5 | 1,079.9 | 1,040.1 | 1,061.85 | 1,061.85 | +6.6 (+0.63%) | 51,619 |
| 3 Jul 2023 | INR | 1,082.05 | 1,099.9 | 1,053.6 | 1,055.25 | 1,055.25 | -25.45 (-2.35%) | 101,468 |
| 30 Jun 2023 | INR | 1,130 | 1,130 | 1,080 | 1,080.7 | 1,080.7 | -30.45 (-2.74%) | 95,179 |
| 29 Jun 2023 | INR | 1,111.15 | 1,111.15 | 1,111.15 | 1,111.15 | 1,111.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,111.15 | 1,111.15 | 1,111.15 | 1,111.15 | 1,111.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,129.5 | 1,129.95 | 1,076.3 | 1,111.15 | 1,111.15 | -5.8 (-0.52%) | 108,293 |
| 26 Jun 2023 | INR | 1,100.4 | 1,147.95 | 1,087.5 | 1,116.95 | 1,116.95 | +27.45 (+2.52%) | 24,858 |
| 23 Jun 2023 | INR | 1,127.25 | 1,139.45 | 1,080.1 | 1,089.5 | 1,089.5 | -20.1 (-1.81%) | 103,628 |
| 22 Jun 2023 | INR | 1,079.35 | 1,130 | 1,053.6 | 1,109.6 | 1,109.6 | +30.25 (+2.80%) | 103,370 |
| 21 Jun 2023 | INR | 1,046.25 | 1,087.7 | 1,044.5 | 1,079.35 | 1,079.35 | +44.1 (+4.26%) | 65,026 |
| 20 Jun 2023 | INR | 1,062.95 | 1,063.35 | 1,030.1 | 1,035.25 | 1,035.25 | -22.8 (-2.15%) | 47,167 |
| 19 Jun 2023 | INR | 1,049 | 1,079 | 1,040.8 | 1,058.05 | 1,058.05 | +17.6 (+1.69%) | 54,471 |
| 16 Jun 2023 | INR | 1,052 | 1,069.4 | 1,033.25 | 1,040.45 | 1,040.45 | -6.3 (-0.60%) | 35,006 |
| 15 Jun 2023 | INR | 1,059.9 | 1,069.85 | 1,036 | 1,046.75 | 1,046.75 | -7.85 (-0.74%) | 63,743 |
| 14 Jun 2023 | INR | 1,061.45 | 1,078.45 | 1,043.25 | 1,054.6 | 1,054.6 | -6.85 (-0.65%) | 22,898 |
| 13 Jun 2023 | INR | 1,064.6 | 1,074.95 | 1,050.1 | 1,061.45 | 1,061.45 | +5.2 (+0.49%) | 27,644 |
| 12 Jun 2023 | INR | 1,059.9 | 1,095.8 | 1,025.5 | 1,056.25 | 1,056.25 | +3.3 (+0.31%) | 86,556 |
| 9 Jun 2023 | INR | 1,040.05 | 1,059.9 | 1,033.7 | 1,052.95 | 1,052.95 | +18.1 (+1.75%) | 44,301 |
