| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 124 | 127.9 | 122 | 124.65 | 124.65 | +0.5 (+0.40%) | 7,138 |
| 16 Oct 2015 | INR | 121.15 | 125 | 121.15 | 124.15 | 124.15 | -0.1 (-0.08%) | 2,713 |
| 15 Oct 2015 | INR | 132 | 132 | 120 | 124.25 | 124.25 | +2 (+1.64%) | 5,238 |
| 14 Oct 2015 | INR | 119.5 | 127.8 | 119.5 | 122.25 | 122.25 | +1.15 (+0.95%) | 4,265 |
| 13 Oct 2015 | INR | 120.75 | 121.7 | 118.45 | 121.1 | 121.1 | -0.1 (-0.08%) | 652 |
| 12 Oct 2015 | INR | 122.85 | 123 | 120 | 121.2 | 121.2 | -0.45 (-0.37%) | 2,667 |
| 9 Oct 2015 | INR | 119 | 123 | 118 | 121.65 | 121.65 | +3.2 (+2.70%) | 9,570 |
| 8 Oct 2015 | INR | 118 | 118.9 | 118 | 118.45 | 118.45 | -0.55 (-0.46%) | 18,224 |
| 7 Oct 2015 | INR | 119.95 | 119.95 | 117.25 | 119 | 119 | +1.25 (+1.06%) | 3,765 |
| 6 Oct 2015 | INR | 117 | 121 | 116.35 | 117.75 | 117.75 | -2.25 (-1.88%) | 6,933 |
| 5 Oct 2015 | INR | 116 | 122 | 116 | 120 | 120 | +2 (+1.69%) | 1,818 |
| 1 Oct 2015 | INR | 124 | 124 | 117.55 | 118 | 118 | +0.25 (+0.21%) | 3,632 |
| 30 Sep 2015 | INR | 115.25 | 118.85 | 115.25 | 117.75 | 117.75 | +2.55 (+2.21%) | 2,163 |
| 29 Sep 2015 | INR | 119.5 | 119.5 | 113.05 | 115.2 | 115.2 | -3.85 (-3.23%) | 10,060 |
| 28 Sep 2015 | INR | 117 | 123 | 116.7 | 119.05 | 119.05 | 0.0 (0.0%) | 1,673 |
| 24 Sep 2015 | INR | 123 | 123 | 118 | 119.05 | 119.05 | -0.4 (-0.33%) | 1,951 |
| 23 Sep 2015 | INR | 122 | 123.9 | 118.3 | 119.45 | 119.45 | -4.35 (-3.51%) | 3,241 |
| 22 Sep 2015 | INR | 125 | 126.5 | 122.5 | 123.8 | 123.8 | -1.1 (-0.88%) | 2,907 |
| 21 Sep 2015 | INR | 122 | 125.05 | 122 | 124.9 | 124.9 | +2.9 (+2.38%) | 3,883 |
| 18 Sep 2015 | INR | 118.5 | 125 | 118.5 | 122 | 122 | +1.95 (+1.62%) | 4,356 |
| 16 Sep 2015 | INR | 116 | 122 | 115 | 120.05 | 120.05 | +1 (+0.84%) | 5,199 |
| 15 Sep 2015 | INR | 117 | 124 | 117 | 119.05 | 119.05 | +0.5 (+0.42%) | 3,124 |
| 14 Sep 2015 | INR | 121.5 | 121.5 | 117 | 118.55 | 118.55 | -1.45 (-1.21%) | 3,458 |
| 11 Sep 2015 | INR | 120.9 | 122.5 | 118 | 120 | 120 | -0.4 (-0.33%) | 2,930 |
| 10 Sep 2015 | INR | 117 | 122.45 | 112.5 | 120.4 | 120.4 | -2.45 (-1.99%) | 7,526 |
| 9 Sep 2015 | INR | 127.95 | 127.95 | 120.5 | 122.85 | 122.85 | +1.35 (+1.11%) | 5,075 |
| 8 Sep 2015 | INR | 120.1 | 122 | 117.1 | 121.5 | 121.5 | -0.35 (-0.29%) | 5,227 |
| 7 Sep 2015 | INR | 126 | 129 | 120.1 | 121.85 | 121.85 | -4.95 (-3.90%) | 4,956 |
| 4 Sep 2015 | INR | 128.95 | 131 | 126.6 | 126.8 | 126.8 | -3.25 (-2.50%) | 4,273 |
| 3 Sep 2015 | INR | 126.05 | 131 | 126.05 | 130.05 | 130.05 | +3.4 (+2.68%) | 4,016 |
