| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 126.05 | 129.5 | 124 | 126.65 | 126.65 | -0.15 (-0.12%) | 13,300 |
| 1 Sep 2015 | INR | 130 | 132.05 | 125 | 126.8 | 126.8 | -3.2 (-2.46%) | 4,194 |
| 31 Aug 2015 | INR | 134 | 134 | 129 | 130 | 130 | -0.5 (-0.38%) | 3,793 |
| 28 Aug 2015 | INR | 134 | 139.25 | 128.25 | 130.5 | 130.5 | -2.4 (-1.81%) | 22,534 |
| 27 Aug 2015 | INR | 130.1 | 135 | 129 | 132.9 | 132.9 | +0.9 (+0.68%) | 12,244 |
| 26 Aug 2015 | INR | 136 | 136.9 | 123 | 132 | 132 | -0.65 (-0.49%) | 11,048 |
| 25 Aug 2015 | INR | 137.95 | 139.95 | 125 | 132.65 | 132.65 | +3.8 (+2.95%) | 11,209 |
| 24 Aug 2015 | INR | 145 | 147.9 | 127 | 128.85 | 128.85 | -18.25 (-12.41%) | 23,033 |
| 21 Aug 2015 | INR | 150.5 | 159 | 145.1 | 147.1 | 147.1 | -1.75 (-1.18%) | 9,986 |
| 20 Aug 2015 | INR | 152.05 | 159 | 148.35 | 148.85 | 148.85 | -5.2 (-3.38%) | 5,412 |
| 19 Aug 2015 | INR | 154 | 158.95 | 153 | 154.05 | 154.05 | +0.5 (+0.33%) | 3,157 |
| 18 Aug 2015 | INR | 158.9 | 160 | 151.1 | 153.55 | 153.55 | -4.1 (-2.60%) | 5,955 |
| 17 Aug 2015 | INR | 160 | 160 | 151 | 157.65 | 157.65 | -2.35 (-1.47%) | 1,420 |
| 14 Aug 2015 | INR | 150.1 | 162 | 150 | 160 | 160 | +10.95 (+7.35%) | 19,724 |
| 13 Aug 2015 | INR | 154 | 158 | 147 | 149.05 | 149.05 | -7.15 (-4.58%) | 21,987 |
| 12 Aug 2015 | INR | 165.05 | 165.05 | 154.4 | 156.2 | 156.2 | -7.5 (-4.58%) | 9,854 |
| 11 Aug 2015 | INR | 165 | 168.4 | 162 | 163.7 | 163.7 | -6.65 (-3.90%) | 13,898 |
| 10 Aug 2015 | INR | 170 | 175.05 | 168.2 | 170.35 | 170.35 | -3.65 (-2.10%) | 22,912 |
| 7 Aug 2015 | INR | 166.05 | 175.4 | 166 | 174 | 174 | +7.3 (+4.38%) | 28,167 |
| 6 Aug 2015 | INR | 165.45 | 167.9 | 165.15 | 166.7 | 166.7 | +1.05 (+0.63%) | 13,901 |
| 5 Aug 2015 | INR | 159.4 | 167.8 | 155.55 | 165.65 | 165.65 | +6.75 (+4.25%) | 16,563 |
| 4 Aug 2015 | INR | 162.3 | 168 | 155.3 | 158.9 | 158.9 | -5.75 (-3.49%) | 23,233 |
| 3 Aug 2015 | INR | 169.05 | 170.8 | 163 | 164.65 | 164.65 | -3.8 (-2.26%) | 13,982 |
| 31 Jul 2015 | INR | 170.1 | 173 | 166.8 | 168.45 | 168.45 | -2.25 (-1.32%) | 31,091 |
| 30 Jul 2015 | INR | 173 | 176.05 | 170 | 170.7 | 170.7 | +1.2 (+0.71%) | 50,476 |
| 29 Jul 2015 | INR | 174.75 | 179.9 | 166 | 169.5 | 169.5 | -4.45 (-2.56%) | 61,259 |
| 28 Jul 2015 | INR | 171.95 | 175 | 169.95 | 173.95 | 173.95 | +1.8 (+1.05%) | 29,950 |
| 27 Jul 2015 | INR | 172.4 | 174.1 | 169 | 172.15 | 172.15 | +0.55 (+0.32%) | 38,621 |
| 24 Jul 2015 | INR | 162.95 | 196.25 | 162.75 | 171.6 | 171.6 | +8.05 (+4.92%) | 137,034 |
| 23 Jul 2015 | INR | 165.15 | 166 | 158.7 | 163.55 | 163.55 | -3.6 (-2.15%) | 5,283 |
