| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 164 | 167.9 | 163.25 | 167.15 | 167.15 | +3.15 (+1.92%) | 10,542 |
| 21 Jul 2015 | INR | 164.55 | 168 | 161.55 | 164 | 164 | -3.3 (-1.97%) | 14,119 |
| 20 Jul 2015 | INR | 159 | 168.2 | 159 | 167.3 | 167.3 | +6.35 (+3.95%) | 21,881 |
| 17 Jul 2015 | INR | 156.9 | 163.75 | 155.5 | 160.95 | 160.95 | +4.7 (+3.01%) | 34,814 |
| 16 Jul 2015 | INR | 149.5 | 157.4 | 149.5 | 156.25 | 156.25 | +4.1 (+2.69%) | 13,105 |
| 15 Jul 2015 | INR | 148.4 | 152.9 | 147.75 | 152.15 | 152.15 | +4.4 (+2.98%) | 12,727 |
| 14 Jul 2015 | INR | 148.85 | 148.9 | 143.25 | 147.75 | 147.75 | +0.4 (+0.27%) | 7,135 |
| 13 Jul 2015 | INR | 144.75 | 148.5 | 143 | 147.35 | 147.35 | +5.8 (+4.10%) | 4,655 |
| 10 Jul 2015 | INR | 142.55 | 144.3 | 141 | 141.55 | 141.55 | -1 (-0.70%) | 4,925 |
| 9 Jul 2015 | INR | 145.5 | 148 | 141 | 142.55 | 142.55 | -1.75 (-1.21%) | 5,804 |
| 8 Jul 2015 | INR | 149 | 149 | 140 | 144.3 | 144.3 | -2.1 (-1.43%) | 8,501 |
| 7 Jul 2015 | INR | 152.65 | 153 | 145.8 | 146.4 | 146.4 | -3.85 (-2.56%) | 7,933 |
| 6 Jul 2015 | INR | 146.7 | 151.9 | 144.4 | 150.25 | 150.25 | +2.95 (+2.00%) | 7,780 |
| 3 Jul 2015 | INR | 150 | 150.5 | 145.15 | 147.3 | 147.3 | -1.75 (-1.17%) | 8,389 |
| 2 Jul 2015 | INR | 157 | 157 | 144.65 | 149.05 | 149.05 | -7.25 (-4.64%) | 39,708 |
| 1 Jul 2015 | INR | 156.45 | 157.05 | 152 | 156.3 | 156.3 | +4.3 (+2.83%) | 9,592 |
| 30 Jun 2015 | INR | 156 | 159.1 | 151.1 | 152 | 152 | -0.9 (-0.59%) | 4,247 |
| 29 Jun 2015 | INR | 154 | 159 | 151.95 | 152.9 | 152.9 | -5.5 (-3.47%) | 10,062 |
| 26 Jun 2015 | INR | 158 | 161.9 | 155.1 | 158.4 | 158.4 | -0.35 (-0.22%) | 6,968 |
| 25 Jun 2015 | INR | 163.6 | 163.65 | 157.2 | 158.75 | 158.75 | -0.9 (-0.56%) | 2,598 |
| 24 Jun 2015 | INR | 164.95 | 166.8 | 158.05 | 159.65 | 159.65 | -3.05 (-1.87%) | 4,684 |
| 23 Jun 2015 | INR | 155.15 | 163.5 | 155.1 | 162.7 | 162.7 | +3.9 (+2.46%) | 11,264 |
| 22 Jun 2015 | INR | 157.05 | 162 | 152.3 | 158.8 | 158.8 | +1.1 (+0.70%) | 11,769 |
| 19 Jun 2015 | INR | 158.75 | 161.5 | 157 | 157.7 | 157.7 | -0.25 (-0.16%) | 8,316 |
| 18 Jun 2015 | INR | 156.6 | 160 | 153.6 | 157.95 | 157.95 | +3.1 (+2.00%) | 8,829 |
| 17 Jun 2015 | INR | 157.75 | 159.85 | 150.5 | 154.85 | 154.85 | -1.8 (-1.15%) | 5,628 |
| 16 Jun 2015 | INR | 153.75 | 156.9 | 145.3 | 156.65 | 156.65 | +4.25 (+2.79%) | 7,235 |
| 15 Jun 2015 | INR | 154.45 | 155.8 | 151 | 152.4 | 152.4 | +0.6 (+0.40%) | 3,369 |
| 12 Jun 2015 | INR | 156 | 158.05 | 151 | 151.8 | 151.8 | -6.1 (-3.86%) | 14,082 |
| 11 Jun 2015 | INR | 159.95 | 160 | 156.8 | 157.9 | 157.9 | +0.55 (+0.35%) | 4,483 |
