| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 158.9 | 163.8 | 154.5 | 157.35 | 157.35 | -1.7 (-1.07%) | 11,123 |
| 9 Jun 2015 | INR | 166.95 | 167 | 155.7 | 159.05 | 159.05 | -5.1 (-3.11%) | 7,807 |
| 8 Jun 2015 | INR | 164 | 168.9 | 163 | 164.15 | 164.15 | -0.7 (-0.42%) | 9,282 |
| 5 Jun 2015 | INR | 167.95 | 168 | 164.35 | 164.85 | 164.85 | -1.1 (-0.66%) | 2,088 |
| 4 Jun 2015 | INR | 168 | 170.9 | 165.25 | 165.95 | 165.95 | -3.3 (-1.95%) | 3,370 |
| 3 Jun 2015 | INR | 166.05 | 170.85 | 164.25 | 169.25 | 169.25 | +2.2 (+1.32%) | 26,195 |
| 2 Jun 2015 | INR | 169.6 | 169.6 | 165 | 167.05 | 167.05 | -3.7 (-2.17%) | 12,898 |
| 1 Jun 2015 | INR | 166.3 | 172 | 164 | 170.75 | 170.75 | -1.1 (-0.64%) | 42,980 |
| 29 May 2015 | INR | 163.1 | 173 | 163.1 | 171.85 | 171.85 | +6.3 (+3.81%) | 25,515 |
| 28 May 2015 | INR | 166.9 | 167.4 | 165 | 165.55 | 165.55 | +0.25 (+0.15%) | 8,871 |
| 27 May 2015 | INR | 165.85 | 168 | 162 | 165.3 | 165.3 | +0.3 (+0.18%) | 13,475 |
| 26 May 2015 | INR | 166.4 | 168.2 | 160.7 | 165 | 165 | -1.3 (-0.78%) | 14,319 |
| 25 May 2015 | INR | 167.5 | 174.9 | 165 | 166.3 | 166.3 | -2 (-1.19%) | 21,851 |
| 22 May 2015 | INR | 170.25 | 171.5 | 168 | 168.3 | 168.3 | -0.3 (-0.18%) | 6,830 |
| 21 May 2015 | INR | 170.25 | 170.8 | 166.05 | 168.6 | 168.6 | -0.95 (-0.56%) | 15,549 |
| 20 May 2015 | INR | 169.4 | 178.8 | 167.35 | 169.55 | 169.55 | +0.85 (+0.50%) | 176,382 |
| 19 May 2015 | INR | 169.4 | 171 | 167 | 168.7 | 168.7 | -0.3 (-0.18%) | 13,463 |
| 18 May 2015 | INR | 165.9 | 170.4 | 165.9 | 169 | 169 | +0.55 (+0.33%) | 10,045 |
| 15 May 2015 | INR | 170.1 | 172.4 | 166 | 168.45 | 168.45 | -0.45 (-0.27%) | 18,863 |
| 14 May 2015 | INR | 168 | 170.8 | 163.2 | 168.9 | 168.9 | +0.55 (+0.33%) | 68,359 |
| 13 May 2015 | INR | 162 | 170.4 | 160.4 | 168.35 | 168.35 | +4.4 (+2.68%) | 48,777 |
| 12 May 2015 | INR | 164.8 | 164.9 | 158 | 163.95 | 163.95 | +2.25 (+1.39%) | 12,467 |
| 11 May 2015 | INR | 164 | 168 | 156.2 | 161.7 | 161.7 | -2.35 (-1.43%) | 27,844 |
| 8 May 2015 | INR | 164.4 | 165.45 | 160.1 | 164.05 | 164.05 | +3.35 (+2.08%) | 14,611 |
| 7 May 2015 | INR | 161 | 169.4 | 155.3 | 160.7 | 160.7 | +1.75 (+1.10%) | 25,852 |
| 6 May 2015 | INR | 169.8 | 169.8 | 157.95 | 158.95 | 158.95 | -10.95 (-6.44%) | 25,338 |
| 5 May 2015 | INR | 170 | 172.85 | 161.65 | 169.9 | 169.9 | +2.45 (+1.46%) | 48,523 |
| 4 May 2015 | INR | 175.8 | 178.9 | 165.05 | 167.45 | 167.45 | -2 (-1.18%) | 45,244 |
| 30 Apr 2015 | INR | 154.05 | 171.2 | 152.2 | 169.45 | 169.45 | +10.5 (+6.61%) | 134,843 |
| 29 Apr 2015 | INR | 144 | 160.9 | 144 | 158.95 | 158.95 | +14.95 (+10.38%) | 439,818 |
