| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 145 | 147.35 | 143.25 | 144 | 144 | +0.4 (+0.28%) | 12,921 |
| 27 Apr 2015 | INR | 151.3 | 151.35 | 141.2 | 143.6 | 143.6 | -4.95 (-3.33%) | 39,932 |
| 24 Apr 2015 | INR | 160.75 | 160.75 | 147 | 148.55 | 148.55 | -11.15 (-6.98%) | 86,894 |
| 23 Apr 2015 | INR | 145.75 | 162.85 | 141.6 | 159.7 | 159.7 | +16.65 (+11.64%) | 174,034 |
| 22 Apr 2015 | INR | 147.95 | 147.95 | 140.5 | 143.05 | 143.05 | -1.45 (-1.00%) | 235,158 |
| 21 Apr 2015 | INR | 151.7 | 152 | 142.55 | 144.5 | 144.5 | +0.5 (+0.35%) | 154,241 |
| 20 Apr 2015 | INR | 145 | 149.8 | 141.1 | 144 | 144 | +1.3 (+0.91%) | 1,430,153 |
| 17 Apr 2015 | INR | 146 | 150 | 137.25 | 142.7 | 142.7 | -2.85 (-1.96%) | 31,986 |
| 16 Apr 2015 | INR | 139.7 | 154.7 | 139.7 | 145.55 | 145.55 | +8.75 (+6.40%) | 157,783 |
| 15 Apr 2015 | INR | 144.7 | 146 | 134 | 136.8 | 136.8 | -3.65 (-2.60%) | 22,231 |
| 13 Apr 2015 | INR | 140.5 | 144 | 140 | 140.45 | 140.45 | -0.05 (-0.04%) | 3,410 |
| 10 Apr 2015 | INR | 140 | 141.8 | 140 | 140.5 | 140.5 | +1.3 (+0.93%) | 1,506 |
| 9 Apr 2015 | INR | 143.55 | 144.35 | 139 | 139.2 | 139.2 | -5 (-3.47%) | 12,244 |
| 8 Apr 2015 | INR | 149 | 155 | 143 | 144.2 | 144.2 | -3.45 (-2.34%) | 17,020 |
| 7 Apr 2015 | INR | 153 | 153 | 143 | 147.65 | 147.65 | -5.35 (-3.50%) | 1,547 |
| 6 Apr 2015 | INR | 151 | 157 | 149 | 153 | 153 | +0.75 (+0.49%) | 749 |
| 1 Apr 2015 | INR | 151 | 153 | 148 | 152.25 | 152.25 | +7.1 (+4.89%) | 28,140 |
| 31 Mar 2015 | INR | 145 | 153 | 143.25 | 145.15 | 145.15 | -1.55 (-1.06%) | 7,518 |
| 30 Mar 2015 | INR | 135.05 | 154 | 135 | 146.7 | 146.7 | +9.9 (+7.24%) | 2,511 |
| 27 Mar 2015 | INR | 135 | 143.9 | 132 | 136.8 | 136.8 | +0.85 (+0.63%) | 28,219 |
| 26 Mar 2015 | INR | 141 | 141 | 134.1 | 135.95 | 135.95 | -5.55 (-3.92%) | 2,864 |
| 25 Mar 2015 | INR | 141.2 | 145.1 | 140.5 | 141.5 | 141.5 | -3.5 (-2.41%) | 3,114 |
| 24 Mar 2015 | INR | 142.45 | 148.75 | 140.5 | 145 | 145 | +2.05 (+1.43%) | 78,214 |
| 23 Mar 2015 | INR | 146 | 146 | 140 | 142.95 | 142.95 | -1.8 (-1.24%) | 2,960 |
| 20 Mar 2015 | INR | 151 | 156.4 | 141.7 | 144.75 | 144.75 | -7.2 (-4.74%) | 21,697 |
| 19 Mar 2015 | INR | 151 | 153.95 | 148.55 | 151.95 | 151.95 | +0.95 (+0.63%) | 8,780 |
| 18 Mar 2015 | INR | 149.7 | 153.75 | 145 | 151 | 151 | -0.25 (-0.17%) | 4,096 |
| 17 Mar 2015 | INR | 147.1 | 153.1 | 147 | 151.25 | 151.25 | +2.65 (+1.78%) | 18,786 |
| 16 Mar 2015 | INR | 152 | 153.9 | 148 | 148.6 | 148.6 | -1.35 (-0.90%) | 7,309 |
| 13 Mar 2015 | INR | 160.7 | 180 | 144 | 149.95 | 149.95 | -2.9 (-1.90%) | 37,711 |
