Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | INR | 159.5 | 160 | 151.2 | 152.85 | 152.85 | -4.9 (-3.11%) | 21,658 |
11 Mar 2015 | INR | 160 | 160.6 | 156 | 157.75 | 157.75 | -0.75 (-0.47%) | 32,743 |
10 Mar 2015 | INR | 165.4 | 167.6 | 158 | 158.5 | 158.5 | -7.55 (-4.55%) | 52,898 |
9 Mar 2015 | INR | 158.9 | 174 | 154 | 166.05 | 166.05 | 0.0 (0.0%) | 19,462 |