| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,034 | 1,042.55 | 1,010.5 | 1,034.85 | 1,034.85 | +7.25 (+0.71%) | 52,765 |
| 7 Jun 2023 | INR | 1,028.8 | 1,041 | 1,012 | 1,027.6 | 1,027.6 | +3.25 (+0.32%) | 75,777 |
| 6 Jun 2023 | INR | 986.5 | 1,027.5 | 982.05 | 1,024.35 | 1,024.35 | +47.2 (+4.83%) | 103,492 |
| 5 Jun 2023 | INR | 975 | 994.85 | 970 | 977.15 | 977.15 | +2.1 (+0.22%) | 29,234 |
| 2 Jun 2023 | INR | 969.55 | 987 | 952.2 | 975.05 | 975.05 | +5.45 (+0.56%) | 21,006 |
| 1 Jun 2023 | INR | 993.25 | 998.15 | 960 | 969.6 | 969.6 | -16 (-1.62%) | 21,725 |
| 31 May 2023 | INR | 953.95 | 998.4 | 950.35 | 985.6 | 985.6 | +36.4 (+3.83%) | 45,881 |
| 30 May 2023 | INR | 975 | 987 | 941 | 949.2 | 949.2 | -30.4 (-3.10%) | 36,237 |
| 29 May 2023 | INR | 978.8 | 997 | 960 | 979.6 | 979.6 | +0.75 (+0.08%) | 29,785 |
| 26 May 2023 | INR | 971.1 | 997.7 | 962.05 | 978.85 | 978.85 | -2.25 (-0.23%) | 49,073 |
| 25 May 2023 | INR | 1,003 | 1,031 | 955.05 | 981.1 | 981.1 | -27.45 (-2.72%) | 106,401 |
| 24 May 2023 | INR | 1,033.25 | 1,040.95 | 1,000 | 1,008.55 | 1,008.55 | -27.3 (-2.64%) | 35,089 |
| 23 May 2023 | INR | 1,025.1 | 1,048.75 | 1,025.1 | 1,035.85 | 1,035.85 | +1.95 (+0.19%) | 26,571 |
| 22 May 2023 | INR | 1,049.95 | 1,054.65 | 1,024.4 | 1,033.9 | 1,033.9 | -8.65 (-0.83%) | 46,324 |
| 19 May 2023 | INR | 1,074.25 | 1,079.1 | 1,038.05 | 1,042.55 | 1,042.55 | -26.75 (-2.50%) | 19,969 |
| 18 May 2023 | INR | 1,049.85 | 1,078 | 1,042 | 1,069.3 | 1,069.3 | +23.65 (+2.26%) | 52,650 |
| 17 May 2023 | INR | 1,042.6 | 1,059.35 | 1,035.45 | 1,045.65 | 1,045.65 | +8.25 (+0.80%) | 25,664 |
| 16 May 2023 | INR | 1,062.5 | 1,078.5 | 1,033.15 | 1,037.4 | 1,037.4 | -30.55 (-2.86%) | 35,937 |
| 15 May 2023 | INR | 1,076 | 1,094.75 | 1,062 | 1,067.95 | 1,067.95 | -6.85 (-0.64%) | 21,930 |
| 12 May 2023 | INR | 1,081.6 | 1,087.8 | 1,061 | 1,074.8 | 1,074.8 | -7.55 (-0.70%) | 27,096 |
| 11 May 2023 | INR | 1,090.6 | 1,103.45 | 1,069.05 | 1,082.35 | 1,082.35 | -2.8 (-0.26%) | 45,511 |
| 10 May 2023 | INR | 1,076.55 | 1,114 | 1,062.1 | 1,085.15 | 1,085.15 | +13.95 (+1.30%) | 69,507 |
| 9 May 2023 | INR | 1,105 | 1,105 | 1,061.6 | 1,071.2 | 1,071.2 | -21.85 (-2.00%) | 29,679 |
| 8 May 2023 | INR | 1,078.9 | 1,116 | 1,057 | 1,093.05 | 1,093.05 | +25.6 (+2.40%) | 101,707 |
| 5 May 2023 | INR | 1,067.15 | 1,071.5 | 1,042.25 | 1,067.45 | 1,067.45 | +0.3 (+0.03%) | 55,868 |
| 4 May 2023 | INR | 1,004.2 | 1,089.9 | 992.05 | 1,067.15 | 1,067.15 | +67.8 (+6.78%) | 155,688 |
| 3 May 2023 | INR | 990 | 1,004.95 | 989.9 | 999.35 | 999.35 | +9.25 (+0.93%) | 21,974 |
| 2 May 2023 | INR | 1,004.25 | 1,011.6 | 987.2 | 990.1 | 990.1 | -6.7 (-0.67%) | 25,446 |
| 28 Apr 2023 | INR | 1,012.1 | 1,020.2 | 989.75 | 996.8 | 996.8 | -10.25 (-1.02%) | 35,177 |
| 27 Apr 2023 | INR | 977.9 | 1,016.95 | 972 | 1,007.05 | 1,007.05 | +30.25 (+3.10%) | 53,351 |
