| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 772 | 794.7 | 765.1 | 772.1 | 772.1 | -0.65 (-0.08%) | 32,680 |
| 10 Apr 2024 | INR | 764.95 | 789.5 | 764.95 | 772.75 | 772.75 | +8.4 (+1.10%) | 37,812 |
| 9 Apr 2024 | INR | 774.95 | 795 | 755.7 | 764.35 | 764.35 | +1 (+0.13%) | 82,200 |
| 8 Apr 2024 | INR | 805.05 | 807.3 | 761.55 | 763.35 | 763.35 | -38.25 (-4.77%) | 66,397 |
| 5 Apr 2024 | INR | 796.45 | 809.8 | 790.5 | 801.6 | 801.6 | +5.15 (+0.65%) | 29,242 |
| 4 Apr 2024 | INR | 827.7 | 836 | 792.1 | 796.45 | 796.45 | -15.7 (-1.93%) | 59,924 |
| 3 Apr 2024 | INR | 773.5 | 812.15 | 763.15 | 812.15 | 812.15 | +38.65 (+5.00%) | 82,245 |
| 2 Apr 2024 | INR | 782 | 782.15 | 765 | 773.5 | 773.5 | -0.95 (-0.12%) | 41,393 |
| 1 Apr 2024 | INR | 744 | 777.55 | 744 | 774.45 | 774.45 | +33.9 (+4.58%) | 64,232 |
| 28 Mar 2024 | INR | 773 | 773 | 738 | 740.55 | 740.55 | -12.7 (-1.69%) | 27,029 |
| 27 Mar 2024 | INR | 750 | 774.7 | 739.7 | 753.25 | 753.25 | +11.75 (+1.58%) | 69,583 |
| 26 Mar 2024 | INR | 762 | 779 | 730 | 741.5 | 741.5 | -18.25 (-2.40%) | 59,691 |
| 22 Mar 2024 | INR | 736 | 759.75 | 712.6 | 759.75 | 759.75 | +36.15 (+5.00%) | 75,591 |
| 21 Mar 2024 | INR | 714.9 | 723.6 | 703.5 | 723.6 | 723.6 | +34.45 (+5.00%) | 64,016 |
| 20 Mar 2024 | INR | 688 | 723 | 664 | 689.15 | 689.15 | -0.35 (-0.05%) | 66,232 |
| 19 Mar 2024 | INR | 724.9 | 724.9 | 686 | 689.5 | 689.5 | -16.7 (-2.36%) | 19,681 |
| 18 Mar 2024 | INR | 699.8 | 715.45 | 692.65 | 706.2 | 706.2 | +9.75 (+1.40%) | 40,566 |
| 15 Mar 2024 | INR | 727 | 727 | 683.3 | 696.45 | 696.45 | -17.9 (-2.51%) | 74,171 |
| 14 Mar 2024 | INR | 668.95 | 722 | 655 | 714.35 | 714.35 | +25.15 (+3.65%) | 128,778 |
| 13 Mar 2024 | INR | 715.2 | 735 | 689.2 | 689.2 | 689.2 | -36.25 (-5.00%) | 78,888 |
| 12 Mar 2024 | INR | 765.85 | 775 | 725.45 | 725.45 | 725.45 | -38.15 (-5.00%) | 82,695 |
| 11 Mar 2024 | INR | 822.25 | 822.25 | 749 | 763.6 | 763.6 | -19.5 (-2.49%) | 89,112 |
| 7 Mar 2024 | INR | 758 | 783.1 | 755.05 | 783.1 | 783.1 | +37.25 (+4.99%) | 34,989 |
| 6 Mar 2024 | INR | 752 | 779.95 | 735.55 | 745.85 | 745.85 | -28.4 (-3.67%) | 84,996 |
| 5 Mar 2024 | INR | 812.15 | 812.15 | 771.6 | 774.25 | 774.25 | -37.95 (-4.67%) | 91,986 |
| 4 Mar 2024 | INR | 837.2 | 855 | 808 | 812.2 | 812.2 | -17.6 (-2.12%) | 52,311 |
| 1 Mar 2024 | INR | 841.65 | 859 | 806.25 | 829.8 | 829.8 | -1.2 (-0.14%) | 67,647 |
| 29 Feb 2024 | INR | 810.55 | 845 | 797.4 | 831 | 831 | -8.35 (-0.99%) | 182,667 |
| 28 Feb 2024 | INR | 871.45 | 878.5 | 839.35 | 839.35 | 839.35 | -44.15 (-5.00%) | 112,271 |
| 27 Feb 2024 | INR | 860 | 917.4 | 847 | 883.5 | 883.5 | +46.35 (+5.54%) | 865,436 |
