| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 187.755 | 198.945 | 187.605 | 194.7 | 194.7 | +4.155 (+2.18%) | 1,633 |
| 1 Sep 2008 | INR | 190.005 | 198.795 | 185.055 | 190.545 | 190.545 | -4.455 (-2.28%) | 5,575 |
| 29 Aug 2008 | INR | 173.055 | 198.945 | 173.055 | 195 | 195 | +8.25 (+4.42%) | 3,642 |
| 28 Aug 2008 | INR | 199.8 | 199.8 | 186.555 | 186.75 | 186.75 | -6.45 (-3.34%) | 766 |
| 27 Aug 2008 | INR | 187.095 | 197.595 | 183.75 | 193.2 | 193.2 | +1.755 (+0.92%) | 12,138 |
| 26 Aug 2008 | INR | 188.85 | 194.85 | 176.595 | 191.445 | 191.445 | +6.345 (+3.43%) | 3,555 |
| 25 Aug 2008 | INR | 190.005 | 198.9 | 180.105 | 185.1 | 185.1 | -6.45 (-3.37%) | 2,217 |
| 22 Aug 2008 | INR | 198 | 198 | 189 | 191.55 | 191.55 | -5.295 (-2.69%) | 1,824 |
| 21 Aug 2008 | INR | 202.005 | 202.005 | 195.105 | 196.845 | 196.845 | -3.96 (-1.97%) | 858 |
| 20 Aug 2008 | INR | 202.005 | 202.005 | 197.505 | 200.805 | 200.805 | +1.005 (+0.50%) | 1,360 |
| 19 Aug 2008 | INR | 202.155 | 207 | 198 | 199.8 | 199.8 | -6.405 (-3.11%) | 3,930 |
| 18 Aug 2008 | INR | 214.305 | 214.305 | 202.005 | 206.205 | 206.205 | -10.8 (-4.98%) | 2,451 |
| 14 Aug 2008 | INR | 213 | 217.905 | 211.995 | 217.005 | 217.005 | +0.6 (+0.28%) | 3,798 |
| 13 Aug 2008 | INR | 219 | 220.005 | 215.895 | 216.405 | 216.405 | +2.76 (+1.29%) | 3,405 |
| 12 Aug 2008 | INR | 219 | 223.95 | 206.295 | 213.645 | 213.645 | -3.75 (-1.72%) | 159,120 |
| 11 Aug 2008 | INR | 220.005 | 220.995 | 215.205 | 217.395 | 217.395 | +0.6 (+0.28%) | 230,413 |
| 8 Aug 2008 | INR | 214.35 | 225.705 | 214.35 | 216.795 | 216.795 | -5.505 (-2.48%) | 756 |
| 7 Aug 2008 | INR | 217.5 | 227.505 | 217.005 | 222.3 | 222.3 | +4.2 (+1.93%) | 867 |
| 6 Aug 2008 | INR | 259.995 | 272.7 | 218.1 | 218.1 | 218.1 | -9.15 (-4.03%) | 6,600 |
| 5 Aug 2008 | INR | 217.395 | 229.995 | 211.995 | 227.25 | 227.25 | +9.45 (+4.34%) | 1,413 |
| 4 Aug 2008 | INR | 220.005 | 225 | 217.05 | 217.8 | 217.8 | -2.205 (-1.00%) | 3,315 |
| 1 Aug 2008 | INR | 223.005 | 225 | 217.5 | 220.005 | 220.005 | +0.105 (+0.05%) | 1,950 |
| 31 Jul 2008 | INR | 235.005 | 235.005 | 214.995 | 219.9 | 219.9 | -1.095 (-0.50%) | 4,326 |
| 30 Jul 2008 | INR | 228 | 228.9 | 216.105 | 220.995 | 220.995 | +2.7 (+1.24%) | 1,050 |
| 29 Jul 2008 | INR | 228.9 | 228.9 | 212.1 | 218.295 | 218.295 | -6.75 (-3.00%) | 817 |
| 28 Jul 2008 | INR | 235.455 | 235.455 | 224.505 | 225.045 | 225.045 | -2.7 (-1.19%) | 907 |
| 25 Jul 2008 | INR | 229.905 | 233.955 | 222.15 | 227.745 | 227.745 | -2.61 (-1.13%) | 211 |
| 24 Jul 2008 | INR | 232.995 | 238.5 | 225 | 230.355 | 230.355 | -8.64 (-3.62%) | 2,500 |
| 23 Jul 2008 | INR | 250.005 | 250.005 | 220.05 | 238.995 | 238.995 | +14.4 (+6.41%) | 2,721 |
| 22 Jul 2008 | INR | 216.045 | 226.005 | 216 | 224.595 | 224.595 | +6.45 (+2.96%) | 7,639 |
