| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 225.045 | 231.195 | 212.895 | 218.145 | 218.145 | -15.255 (-6.54%) | 664 |
| 18 Jul 2008 | INR | 216 | 243.9 | 214.995 | 233.4 | 233.4 | +11.1 (+4.99%) | 2,829 |
| 17 Jul 2008 | INR | 225 | 225 | 217.995 | 222.3 | 222.3 | +4.695 (+2.16%) | 1,972 |
| 16 Jul 2008 | INR | 220.005 | 223.005 | 214.005 | 217.605 | 217.605 | +1.155 (+0.53%) | 3,916 |
| 15 Jul 2008 | INR | 225 | 238.995 | 214.995 | 216.45 | 216.45 | -10.095 (-4.46%) | 11,811 |
| 14 Jul 2008 | INR | 232.05 | 232.05 | 220.995 | 226.545 | 226.545 | -10.5 (-4.43%) | 2,389 |
| 11 Jul 2008 | INR | 238.005 | 249.945 | 231.195 | 237.045 | 237.045 | -2.955 (-1.23%) | 1,716 |
| 10 Jul 2008 | INR | 235.05 | 245.745 | 235.05 | 240 | 240 | -4.005 (-1.64%) | 1,921 |
| 9 Jul 2008 | INR | 230.205 | 253.8 | 230.145 | 244.005 | 244.005 | +8.655 (+3.68%) | 8,046 |
| 8 Jul 2008 | INR | 226.05 | 238.995 | 226.05 | 235.35 | 235.35 | -9.495 (-3.88%) | 694 |
| 7 Jul 2008 | INR | 241.995 | 252.945 | 240 | 244.845 | 244.845 | +9.69 (+4.12%) | 8,755 |
| 4 Jul 2008 | INR | 225 | 237.945 | 225 | 235.155 | 235.155 | +4.71 (+2.04%) | 5,550 |
| 3 Jul 2008 | INR | 240 | 240 | 220.005 | 230.445 | 230.445 | -26.1 (-10.17%) | 1,254 |
| 2 Jul 2008 | INR | 214.995 | 258.6 | 214.995 | 256.545 | 256.545 | +41.04 (+19.04%) | 17,400 |
| 1 Jul 2008 | INR | 243.255 | 244.8 | 208.995 | 215.505 | 215.505 | -33.795 (-13.56%) | 4,224 |
| 30 Jun 2008 | INR | 268.995 | 274.995 | 240 | 249.3 | 249.3 | -26.895 (-9.74%) | 39,108 |
| 27 Jun 2008 | INR | 255.555 | 282 | 255.555 | 276.195 | 276.195 | +3.24 (+1.19%) | 21,247 |
| 26 Jun 2008 | INR | 262.05 | 280.005 | 255 | 272.955 | 272.955 | +11.355 (+4.34%) | 7,594 |
| 25 Jun 2008 | INR | 252.495 | 265.005 | 252.495 | 261.6 | 261.6 | -12.795 (-4.66%) | 7,092 |
| 24 Jun 2008 | INR | 247.5 | 280.005 | 247.5 | 274.395 | 274.395 | +11.85 (+4.51%) | 8,568 |
| 23 Jun 2008 | INR | 253.005 | 271.995 | 240.045 | 262.545 | 262.545 | -9.3 (-3.42%) | 22,503 |
| 20 Jun 2008 | INR | 287.55 | 287.55 | 267.105 | 271.845 | 271.845 | -18.96 (-6.52%) | 4,110 |
| 19 Jun 2008 | INR | 295.005 | 297 | 289.995 | 290.805 | 290.805 | -9.195 (-3.07%) | 7,843 |
| 18 Jun 2008 | INR | 294 | 301.95 | 294 | 300 | 300 | -1.755 (-0.58%) | 3,562 |
| 17 Jun 2008 | INR | 301.995 | 301.995 | 285 | 301.755 | 301.755 | +0.75 (+0.25%) | 5,938 |
| 16 Jun 2008 | INR | 319.995 | 319.995 | 296.205 | 301.005 | 301.005 | -3.495 (-1.15%) | 432 |
| 13 Jun 2008 | INR | 290.295 | 308.655 | 290.1 | 304.5 | 304.5 | +13.305 (+4.57%) | 2,230 |
| 12 Jun 2008 | INR | 298.005 | 298.95 | 285 | 291.195 | 291.195 | -9.6 (-3.19%) | 841 |
| 11 Jun 2008 | INR | 301.005 | 306 | 300.045 | 300.795 | 300.795 | -0.9 (-0.30%) | 1,027 |
| 10 Jun 2008 | INR | 315 | 315 | 297 | 301.695 | 301.695 | -15.45 (-4.87%) | 6,298 |
