| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 310.005 | 364.95 | 286.05 | 317.145 | 317.145 | +1.5 (+0.48%) | 84,193 |
| 6 Jun 2008 | INR | 333 | 333 | 315 | 315.645 | 315.645 | +2.04 (+0.65%) | 949 |
| 5 Jun 2008 | INR | 315 | 318.945 | 304.995 | 313.605 | 313.605 | +2.25 (+0.72%) | 25,555 |
| 4 Jun 2008 | INR | 314.355 | 319.995 | 307.005 | 311.355 | 311.355 | -0.645 (-0.21%) | 137,754 |
| 3 Jun 2008 | INR | 307.005 | 314.805 | 296.505 | 312 | 312 | -4.395 (-1.39%) | 847,492 |
| 2 Jun 2008 | INR | 304.995 | 338.895 | 297 | 316.395 | 316.395 | +20.55 (+6.95%) | 25,872 |
| 30 May 2008 | INR | 300 | 339 | 280.005 | 295.845 | 295.845 | -4.455 (-1.48%) | 5,155 |
| 29 May 2008 | INR | 307.995 | 309 | 298.005 | 300.3 | 300.3 | -8.1 (-2.63%) | 444 |
| 28 May 2008 | INR | 328.005 | 328.005 | 307.005 | 308.4 | 308.4 | -2.655 (-0.85%) | 5,863 |
| 27 May 2008 | INR | 315.495 | 325.545 | 304.995 | 311.055 | 311.055 | -16.35 (-4.99%) | 2,199 |
| 26 May 2008 | INR | 311.055 | 330 | 310.995 | 327.405 | 327.405 | -15.84 (-4.61%) | 522 |
| 23 May 2008 | INR | 295.545 | 374.955 | 295.545 | 343.245 | 343.245 | -0.405 (-0.12%) | 529 |
| 22 May 2008 | INR | 345 | 347.805 | 334.245 | 343.65 | 343.65 | -4.995 (-1.43%) | 882 |
| 21 May 2008 | INR | 354 | 354 | 343.005 | 348.645 | 348.645 | +2.745 (+0.79%) | 1,452 |
| 20 May 2008 | INR | 343.005 | 350.505 | 338.1 | 345.9 | 345.9 | +12.945 (+3.89%) | 601,189 |
| 16 May 2008 | INR | 327 | 339 | 325.5 | 332.955 | 332.955 | +5.25 (+1.60%) | 864 |
| 15 May 2008 | INR | 343.995 | 343.995 | 327 | 327.705 | 327.705 | +3.3 (+1.02%) | 600 |
| 14 May 2008 | INR | 343.995 | 343.995 | 323.505 | 324.405 | 324.405 | -6.045 (-1.83%) | 1,044 |
| 13 May 2008 | INR | 325.005 | 336 | 325.005 | 330.45 | 330.45 | +8.055 (+2.50%) | 4,758 |
| 12 May 2008 | INR | 325.995 | 333.795 | 319.995 | 322.395 | 322.395 | -21.81 (-6.34%) | 1,033 |
| 9 May 2008 | INR | 346.305 | 358.005 | 340.995 | 344.205 | 344.205 | -10.74 (-3.03%) | 2,857 |
| 8 May 2008 | INR | 343.995 | 358.995 | 343.995 | 354.945 | 354.945 | -3.855 (-1.07%) | 4,936 |
| 7 May 2008 | INR | 340.05 | 361.995 | 340.05 | 358.8 | 358.8 | +15.255 (+4.44%) | 2,482 |
| 6 May 2008 | INR | 334.005 | 348.495 | 334.005 | 343.545 | 343.545 | +5.895 (+1.75%) | 2,623 |
| 5 May 2008 | INR | 326.055 | 346.995 | 326.055 | 337.65 | 337.65 | +7.95 (+2.41%) | 3,975 |
| 2 May 2008 | INR | 340.005 | 345.945 | 328.995 | 329.7 | 329.7 | -11.205 (-3.29%) | 1,936 |
| 30 Apr 2008 | INR | 340.005 | 349.455 | 337.005 | 340.905 | 340.905 | -0.795 (-0.23%) | 3,805 |
| 29 Apr 2008 | INR | 336 | 349.65 | 325.245 | 341.7 | 341.7 | -1.305 (-0.38%) | 4,401 |
| 28 Apr 2008 | INR | 335.205 | 364.005 | 335.205 | 343.005 | 343.005 | +2.1 (+0.62%) | 1,492 |
| 25 Apr 2008 | INR | 334.995 | 349.905 | 330.045 | 340.905 | 340.905 | +6.255 (+1.87%) | 1,029 |
