| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 346.995 | 347.955 | 332.445 | 334.65 | 334.65 | -13.695 (-3.93%) | 3,759 |
| 23 Apr 2008 | INR | 355.005 | 361.995 | 330.045 | 348.345 | 348.345 | -3.105 (-0.88%) | 1,215 |
| 22 Apr 2008 | INR | 361.095 | 367.995 | 342.045 | 351.45 | 351.45 | -8.4 (-2.33%) | 886 |
| 21 Apr 2008 | INR | 375 | 385.005 | 355.005 | 359.85 | 359.85 | -8.7 (-2.36%) | 4,285 |
| 17 Apr 2008 | INR | 364.755 | 368.805 | 355.095 | 368.55 | 368.55 | +16.395 (+4.66%) | 1,438 |
| 16 Apr 2008 | INR | 384.945 | 389.655 | 349.995 | 352.155 | 352.155 | -19.59 (-5.27%) | 1,369 |
| 15 Apr 2008 | INR | 319.995 | 384 | 319.995 | 371.745 | 371.745 | +51.75 (+16.17%) | 11,407 |
| 11 Apr 2008 | INR | 319.995 | 323.4 | 319.995 | 319.995 | 319.995 | 0.0 (0.0%) | 577 |
| 10 Apr 2008 | INR | 306.045 | 324 | 306.045 | 319.995 | 319.995 | 0.0 (0.0%) | 2,448 |
| 9 Apr 2008 | INR | 324.9 | 325.995 | 309.9 | 319.995 | 319.995 | -4.305 (-1.33%) | 1,338 |
| 8 Apr 2008 | INR | 307.995 | 328.005 | 307.995 | 324.3 | 324.3 | +12.255 (+3.93%) | 1,345 |
| 7 Apr 2008 | INR | 277.005 | 325.005 | 277.005 | 312.045 | 312.045 | -9.06 (-2.82%) | 14,742 |
| 4 Apr 2008 | INR | 316.05 | 326.955 | 316.05 | 321.105 | 321.105 | +0.105 (+0.03%) | 7,719 |
| 3 Apr 2008 | INR | 311.205 | 330 | 307.095 | 321 | 321 | +3.45 (+1.09%) | 1,432 |
| 2 Apr 2008 | INR | 315.495 | 325.005 | 312.045 | 317.55 | 317.55 | +6.3 (+2.02%) | 2,808 |
| 1 Apr 2008 | INR | 316.305 | 321.795 | 302.55 | 311.25 | 311.25 | -17.25 (-5.25%) | 6,594 |
| 31 Mar 2008 | INR | 289.995 | 336 | 289.995 | 328.5 | 328.5 | +2.7 (+0.83%) | 24,655 |
| 28 Mar 2008 | INR | 340.005 | 340.005 | 305.1 | 325.8 | 325.8 | +15.195 (+4.89%) | 52,149 |
| 27 Mar 2008 | INR | 298.5 | 328.995 | 286.995 | 310.605 | 310.605 | +18.36 (+6.28%) | 39,082 |
| 26 Mar 2008 | INR | 324 | 324 | 286.005 | 292.245 | 292.245 | -6.3 (-2.11%) | 25,177 |
| 25 Mar 2008 | INR | 306 | 313.995 | 290.1 | 298.545 | 298.545 | +1.05 (+0.35%) | 37,428 |
| 24 Mar 2008 | INR | 306 | 309 | 290.145 | 297.495 | 297.495 | -10.86 (-3.52%) | 40,519 |
| 19 Mar 2008 | INR | 330 | 339.9 | 286.995 | 308.355 | 308.355 | -19.44 (-5.93%) | 14,340 |
| 18 Mar 2008 | INR | 330 | 348 | 281.295 | 327.795 | 327.795 | +33.9 (+11.53%) | 21,429 |
| 17 Mar 2008 | INR | 334.005 | 334.005 | 286.155 | 293.895 | 293.895 | -62.31 (-17.49%) | 21,540 |
| 14 Mar 2008 | INR | 364.995 | 365.55 | 341.55 | 356.205 | 356.205 | -11.4 (-3.10%) | 3,966 |
| 13 Mar 2008 | INR | 385.005 | 385.005 | 355.005 | 367.605 | 367.605 | -30.9 (-7.75%) | 4,980 |
| 12 Mar 2008 | INR | 384 | 409.995 | 373.005 | 398.505 | 398.505 | +31.41 (+8.56%) | 12,976 |
| 11 Mar 2008 | INR | 350.205 | 385.005 | 349.995 | 367.095 | 367.095 | -6.51 (-1.74%) | 23,025 |
| 10 Mar 2008 | INR | 357 | 390 | 357 | 373.605 | 373.605 | -21.54 (-5.45%) | 11,829 |
