| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 408.75 | 409.995 | 351 | 395.145 | 395.145 | -5.46 (-1.36%) | 8,869 |
| 5 Mar 2008 | INR | 409.995 | 424.995 | 389.955 | 400.605 | 400.605 | -16.05 (-3.85%) | 33,601 |
| 4 Mar 2008 | INR | 410.1 | 424.995 | 385.005 | 416.655 | 416.655 | +1.65 (+0.40%) | 13,422 |
| 3 Mar 2008 | INR | 430.095 | 465 | 405 | 415.005 | 415.005 | -50.64 (-10.88%) | 5,923 |
| 29 Feb 2008 | INR | 467.295 | 480 | 439.995 | 465.645 | 465.645 | -3.75 (-0.80%) | 5,473 |
| 28 Feb 2008 | INR | 450 | 489 | 427.095 | 469.395 | 469.395 | +18.99 (+4.22%) | 54,292 |
| 27 Feb 2008 | INR | 458.895 | 465 | 435.045 | 450.405 | 450.405 | +3.15 (+0.70%) | 38,266 |
| 26 Feb 2008 | INR | 468 | 469.995 | 439.995 | 447.255 | 447.255 | -22.35 (-4.76%) | 9,790 |
| 25 Feb 2008 | INR | 470.55 | 484.995 | 465.045 | 469.605 | 469.605 | -9.945 (-2.07%) | 32,665 |
| 22 Feb 2008 | INR | 490.005 | 493.005 | 471 | 479.55 | 479.55 | -7.095 (-1.46%) | 11,316 |
| 21 Feb 2008 | INR | 511.995 | 518.205 | 480 | 486.645 | 486.645 | -14.85 (-2.96%) | 1,795 |
| 20 Feb 2008 | INR | 514.995 | 514.995 | 501 | 501.495 | 501.495 | -23.505 (-4.48%) | 574 |
| 19 Feb 2008 | INR | 529.995 | 529.995 | 517.995 | 525 | 525 | -5.745 (-1.08%) | 4,687 |
| 18 Feb 2008 | INR | 589.995 | 589.995 | 505.05 | 530.745 | 530.745 | +5.55 (+1.06%) | 4,072 |
| 15 Feb 2008 | INR | 465.195 | 549 | 465.195 | 525.195 | 525.195 | +33.24 (+6.76%) | 40,581 |
| 14 Feb 2008 | INR | 455.1 | 495 | 455.1 | 491.955 | 491.955 | +35.1 (+7.68%) | 2,703 |
| 13 Feb 2008 | INR | 477.9 | 477.9 | 446.1 | 456.855 | 456.855 | +1.905 (+0.42%) | 1,983 |
| 12 Feb 2008 | INR | 480 | 480 | 450 | 454.95 | 454.95 | -13.5 (-2.88%) | 1,966 |
| 11 Feb 2008 | INR | 465.105 | 508.755 | 455.445 | 468.45 | 468.45 | -39.255 (-7.73%) | 2,881 |
| 8 Feb 2008 | INR | 526.005 | 549.795 | 491.655 | 507.705 | 507.705 | -42.6 (-7.74%) | 4,296 |
| 7 Feb 2008 | INR | 574.995 | 589.995 | 536.145 | 550.305 | 550.305 | -22.74 (-3.97%) | 5,151 |
| 6 Feb 2008 | INR | 560.055 | 591 | 560.055 | 573.045 | 573.045 | -27 (-4.50%) | 2,208 |
| 5 Feb 2008 | INR | 644.955 | 644.955 | 589.95 | 600.045 | 600.045 | -1.11 (-0.18%) | 8,079 |
| 4 Feb 2008 | INR | 587.655 | 610.005 | 565.005 | 601.155 | 601.155 | +46.5 (+8.38%) | 5,182 |
| 1 Feb 2008 | INR | 610.005 | 610.005 | 551.055 | 554.655 | 554.655 | -61.59 (-9.99%) | 5,611 |
| 31 Jan 2008 | INR | 526.995 | 655.005 | 510 | 616.245 | 616.245 | +56.19 (+10.03%) | 58,056 |
| 30 Jan 2008 | INR | 500.055 | 570.105 | 500.055 | 560.055 | 560.055 | +9.21 (+1.67%) | 9,882 |
| 29 Jan 2008 | INR | 583.005 | 583.005 | 526.05 | 550.845 | 550.845 | +33.045 (+6.38%) | 3,309 |
| 28 Jan 2008 | INR | 490.005 | 559.995 | 490.005 | 517.8 | 517.8 | -13.995 (-2.63%) | 76,639 |
| 25 Jan 2008 | INR | 535.005 | 549 | 516.105 | 531.795 | 531.795 | +8.85 (+1.69%) | 32,004 |
