| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 555 | 559.995 | 511.155 | 522.945 | 522.945 | -18.15 (-3.35%) | 14,725 |
| 23 Jan 2008 | INR | 543 | 561.945 | 460.05 | 541.095 | 541.095 | +45.75 (+9.24%) | 29,022 |
| 22 Jan 2008 | INR | 451.155 | 517.995 | 448.005 | 495.345 | 495.345 | -59.76 (-10.77%) | 9,255 |
| 21 Jan 2008 | INR | 679.995 | 679.995 | 510.855 | 555.105 | 555.105 | -79.89 (-12.58%) | 42,826 |
| 18 Jan 2008 | INR | 620.055 | 697.5 | 620.055 | 634.995 | 634.995 | -35.7 (-5.32%) | 11,629 |
| 17 Jan 2008 | INR | 718.995 | 718.995 | 664.995 | 670.695 | 670.695 | -7.71 (-1.14%) | 22,866 |
| 16 Jan 2008 | INR | 718.005 | 718.005 | 664.995 | 678.405 | 678.405 | -16.545 (-2.38%) | 27,069 |
| 15 Jan 2008 | INR | 701.895 | 712.995 | 691.155 | 694.95 | 694.95 | +4.5 (+0.65%) | 8,275 |
| 14 Jan 2008 | INR | 675 | 708 | 675 | 690.45 | 690.45 | +9.045 (+1.33%) | 7,732 |
| 11 Jan 2008 | INR | 700.005 | 700.005 | 576.645 | 681.405 | 681.405 | +7.2 (+1.07%) | 27,547 |
| 10 Jan 2008 | INR | 718.995 | 735 | 630 | 674.205 | 674.205 | -36.24 (-5.10%) | 210,417 |
| 9 Jan 2008 | INR | 702 | 723.495 | 676.095 | 710.445 | 710.445 | +8.7 (+1.24%) | 21,390 |
| 8 Jan 2008 | INR | 799.005 | 799.005 | 691.995 | 701.745 | 701.745 | -42.9 (-5.76%) | 70,360 |
| 7 Jan 2008 | INR | 742.605 | 799.995 | 741 | 744.645 | 744.645 | +2.04 (+0.27%) | 36,277 |
| 4 Jan 2008 | INR | 735 | 849 | 730.005 | 742.605 | 742.605 | +12.81 (+1.76%) | 148,806 |
| 3 Jan 2008 | INR | 703.995 | 750 | 703.995 | 729.795 | 729.795 | -21.555 (-2.87%) | 111,964 |
| 2 Jan 2008 | INR | 753 | 758.4 | 716.595 | 751.35 | 751.35 | +13.65 (+1.85%) | 203,472 |
| 1 Jan 2008 | INR | 720 | 750 | 702 | 737.7 | 737.7 | +39.945 (+5.72%) | 28,666 |
| 31 Dec 2007 | INR | 664.995 | 748.995 | 657.15 | 697.755 | 697.755 | +48.705 (+7.50%) | 280,119 |
| 28 Dec 2007 | INR | 639 | 655.005 | 625.995 | 649.05 | 649.05 | +11.055 (+1.73%) | 41,158 |
| 27 Dec 2007 | INR | 643.995 | 645 | 632.505 | 637.995 | 637.995 | +14.64 (+2.35%) | 12,418 |
| 26 Dec 2007 | INR | 612.9 | 630 | 607.845 | 623.355 | 623.355 | +21.855 (+3.63%) | 30,333 |
| 24 Dec 2007 | INR | 595.005 | 636 | 595.005 | 601.5 | 601.5 | +6.045 (+1.02%) | 53,874 |
| 20 Dec 2007 | INR | 610.005 | 610.005 | 589.995 | 595.455 | 595.455 | +0.45 (+0.08%) | 2,797 |
| 19 Dec 2007 | INR | 600 | 624.9 | 577.095 | 595.005 | 595.005 | -12 (-1.98%) | 4,584 |
| 18 Dec 2007 | INR | 600 | 615 | 592.005 | 607.005 | 607.005 | +17.76 (+3.01%) | 6,498 |
| 17 Dec 2007 | INR | 601.995 | 672 | 574.995 | 589.245 | 589.245 | -6.45 (-1.08%) | 164,868 |
| 14 Dec 2007 | INR | 618 | 640.005 | 589.995 | 595.695 | 595.695 | -11.46 (-1.89%) | 24,837 |
| 13 Dec 2007 | INR | 624 | 625.005 | 607.005 | 607.155 | 607.155 | -2.4 (-0.39%) | 4,731 |
| 12 Dec 2007 | INR | 594 | 625.005 | 594 | 609.555 | 609.555 | +7.26 (+1.21%) | 3,678 |
