| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 484.995 | 484.995 | 403.005 | 405.495 | 405.495 | +0.795 (+0.20%) | 6,948 |
| 2 Aug 2007 | INR | 415.005 | 415.005 | 394.995 | 404.7 | 404.7 | +4.695 (+1.17%) | 6,232 |
| 1 Aug 2007 | INR | 426 | 426 | 400.005 | 400.005 | 400.005 | -22.05 (-5.22%) | 4,810 |
| 31 Jul 2007 | INR | 421.5 | 427.395 | 403.995 | 422.055 | 422.055 | -0.24 (-0.06%) | 6,246 |
| 30 Jul 2007 | INR | 424.995 | 429.495 | 420 | 422.295 | 422.295 | -8.01 (-1.86%) | 13,294 |
| 27 Jul 2007 | INR | 420 | 433.95 | 415.005 | 430.305 | 430.305 | -9.15 (-2.08%) | 5,356 |
| 26 Jul 2007 | INR | 439.995 | 450 | 433.005 | 439.455 | 439.455 | -0.54 (-0.12%) | 11,223 |
| 25 Jul 2007 | INR | 448.905 | 448.905 | 436.995 | 439.995 | 439.995 | -9.75 (-2.17%) | 6,082 |
| 24 Jul 2007 | INR | 459 | 460.5 | 439.995 | 449.745 | 449.745 | -17.16 (-3.68%) | 4,600 |
| 23 Jul 2007 | INR | 461.055 | 469.905 | 461.055 | 466.905 | 466.905 | +1.2 (+0.26%) | 1,753 |
| 20 Jul 2007 | INR | 461.355 | 475.005 | 461.355 | 465.705 | 465.705 | -4.44 (-0.94%) | 3,114 |
| 19 Jul 2007 | INR | 457.005 | 480 | 456 | 470.145 | 470.145 | +11.895 (+2.60%) | 6,783 |
| 18 Jul 2007 | INR | 472.5 | 475.005 | 454.005 | 458.25 | 458.25 | -18.705 (-3.92%) | 2,448 |
| 17 Jul 2007 | INR | 450.105 | 493.95 | 450.105 | 476.955 | 476.955 | -7.845 (-1.62%) | 1,954 |
| 16 Jul 2007 | INR | 466.155 | 498.945 | 466.155 | 484.8 | 484.8 | -2.595 (-0.53%) | 3,960 |
| 13 Jul 2007 | INR | 544.995 | 585 | 451.995 | 487.395 | 487.395 | -4.905 (-1.00%) | 22,245 |
| 12 Jul 2007 | INR | 442.8 | 525 | 439.995 | 492.3 | 492.3 | +54.345 (+12.41%) | 23,505 |
| 11 Jul 2007 | INR | 426 | 447.945 | 426 | 437.955 | 437.955 | +5.805 (+1.34%) | 2,008 |
| 10 Jul 2007 | INR | 439.005 | 450 | 432 | 432.15 | 432.15 | -7.65 (-1.74%) | 3,867 |
| 9 Jul 2007 | INR | 421.005 | 445.005 | 421.005 | 439.8 | 439.8 | +3.15 (+0.72%) | 613 |
| 6 Jul 2007 | INR | 435 | 439.995 | 431.505 | 436.65 | 436.65 | +6.045 (+1.40%) | 3,540 |
| 5 Jul 2007 | INR | 433.005 | 439.995 | 422.205 | 430.605 | 430.605 | -16.245 (-3.64%) | 2,785 |
| 4 Jul 2007 | INR | 449.955 | 456.945 | 409.995 | 446.85 | 446.85 | +10.8 (+2.48%) | 14,590 |
| 3 Jul 2007 | INR | 427.995 | 445.005 | 413.055 | 436.05 | 436.05 | +7.35 (+1.71%) | 15,555 |
| 2 Jul 2007 | INR | 424.995 | 433.005 | 415.5 | 428.7 | 428.7 | +12.3 (+2.95%) | 9,225 |
| 29 Jun 2007 | INR | 420 | 424.95 | 415.005 | 416.4 | 416.4 | -11.745 (-2.74%) | 2,242 |
| 28 Jun 2007 | INR | 420 | 430.95 | 420 | 428.145 | 428.145 | +8.04 (+1.91%) | 2,248 |
| 27 Jun 2007 | INR | 411 | 424.5 | 408 | 420.105 | 420.105 | -3.15 (-0.74%) | 2,421 |
| 26 Jun 2007 | INR | 409.995 | 430.005 | 409.995 | 423.255 | 423.255 | -1.35 (-0.32%) | 3,321 |
| 25 Jun 2007 | INR | 432.9 | 435.945 | 414 | 424.605 | 424.605 | -5.1 (-1.19%) | 2,644 |
