| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | INR | 300 | 312 | 295.005 | 310.005 | 310.005 | 0.0 (0.0%) | 6,150 |
| 10 May 2007 | INR | 309 | 310.05 | 309 | 310.005 | 310.005 | +3.66 (+1.19%) | 6,931 |
| 9 May 2007 | INR | 300 | 310.005 | 300 | 306.345 | 306.345 | +5.85 (+1.95%) | 883 |
| 8 May 2007 | INR | 300.495 | 300.495 | 300.495 | 300.495 | 300.495 | +0.45 (+0.15%) | 150 |
| 7 May 2007 | INR | 331.005 | 331.005 | 300.045 | 300.045 | 300.045 | -15.3 (-4.85%) | 177 |
| 4 May 2007 | INR | 310.005 | 318.855 | 310.005 | 315.345 | 315.345 | +4.35 (+1.40%) | 136 |
| 3 May 2007 | INR | 310.095 | 316.995 | 310.095 | 310.995 | 310.995 | +9 (+2.98%) | 60 |
| 30 Apr 2007 | INR | 315 | 315 | 295.005 | 301.995 | 301.995 | -7.95 (-2.56%) | 343 |
| 27 Apr 2007 | INR | 334.005 | 334.005 | 303 | 309.945 | 309.945 | -8.61 (-2.70%) | 867 |
| 26 Apr 2007 | INR | 345.705 | 346.995 | 314.505 | 318.555 | 318.555 | -12.195 (-3.69%) | 4,624 |
| 25 Apr 2007 | INR | 324.9 | 330.75 | 324.75 | 330.75 | 330.75 | +15.75 (+5%) | 5,640 |
| 24 Apr 2007 | INR | 304.995 | 315 | 304.995 | 315 | 315 | +15 (+5%) | 7,867 |
| 23 Apr 2007 | INR | 297.345 | 303 | 297.3 | 300 | 300 | -9.75 (-3.15%) | 1,809 |
| 20 Apr 2007 | INR | 300 | 309.75 | 295.005 | 309.75 | 309.75 | +14.745 (+5.00%) | 1,218 |
| 19 Apr 2007 | INR | 303.75 | 303.75 | 295.005 | 295.005 | 295.005 | -0.39 (-0.13%) | 849 |
| 18 Apr 2007 | INR | 298.005 | 298.995 | 283.5 | 295.395 | 295.395 | +10.44 (+3.66%) | 1,230 |
| 17 Apr 2007 | INR | 280.995 | 298.995 | 280.995 | 284.955 | 284.955 | -5.04 (-1.74%) | 1,161 |
| 16 Apr 2007 | INR | 295.005 | 295.005 | 282 | 289.995 | 289.995 | -2.01 (-0.69%) | 37 |
| 13 Apr 2007 | INR | 310.005 | 310.005 | 292.005 | 292.005 | 292.005 | -9.39 (-3.12%) | 990 |
| 12 Apr 2007 | INR | 301.995 | 301.995 | 301.005 | 301.395 | 301.395 | -8.61 (-2.78%) | 97 |
| 11 Apr 2007 | INR | 310.995 | 310.995 | 310.005 | 310.005 | 310.005 | -4.995 (-1.59%) | 366 |
| 10 Apr 2007 | INR | 306 | 315 | 304.095 | 315 | 315 | -4.005 (-1.26%) | 1,702 |
| 9 Apr 2007 | INR | 319.005 | 319.005 | 315.045 | 319.005 | 319.005 | -10.95 (-3.32%) | 309 |
| 5 Apr 2007 | INR | 324.945 | 329.955 | 324.945 | 329.955 | 329.955 | -12.09 (-3.53%) | 466 |
| 4 Apr 2007 | INR | 342.045 | 342.045 | 342.045 | 342.045 | 342.045 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | INR | 342.045 | 342.045 | 342.045 | 342.045 | 342.045 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | INR | 342.045 | 342.045 | 342.045 | 342.045 | 342.045 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | INR | 325.005 | 355.005 | 322.995 | 342.045 | 342.045 | +2.04 (+0.60%) | 3,039 |
| 29 Mar 2007 | INR | 340.005 | 340.005 | 340.005 | 340.005 | 340.005 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | INR | 340.005 | 340.005 | 340.005 | 340.005 | 340.005 | -9.15 (-2.62%) | 15 |
