| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 349.005 | 363.9 | 349.005 | 349.155 | 349.155 | -5.85 (-1.65%) | 3,945 |
| 23 Mar 2007 | INR | 355.005 | 355.005 | 355.005 | 355.005 | 355.005 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | INR | 340.005 | 358.8 | 340.005 | 355.005 | 355.005 | +13.005 (+3.80%) | 5,535 |
| 21 Mar 2007 | INR | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | INR | 340.005 | 346.995 | 340.005 | 342 | 342 | +3.9 (+1.15%) | 1,387 |
| 19 Mar 2007 | INR | 340.005 | 346.005 | 337.995 | 338.1 | 338.1 | +8.1 (+2.45%) | 4,119 |
| 16 Mar 2007 | INR | 352.005 | 353.505 | 330 | 330 | 330 | -15.75 (-4.56%) | 322 |
| 15 Mar 2007 | INR | 340.005 | 345.75 | 340.005 | 345.75 | 345.75 | +6.795 (+2.00%) | 139 |
| 14 Mar 2007 | INR | 339 | 339 | 337.905 | 338.955 | 338.955 | +3.96 (+1.18%) | 675 |
| 13 Mar 2007 | INR | 336.495 | 338.145 | 330 | 334.995 | 334.995 | +3.495 (+1.05%) | 784 |
| 12 Mar 2007 | INR | 328.005 | 339.705 | 326.895 | 331.5 | 331.5 | -1.5 (-0.45%) | 2,293 |
| 9 Mar 2007 | INR | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | INR | 331.755 | 333 | 331.755 | 333 | 333 | -5.505 (-1.63%) | 150 |
| 7 Mar 2007 | INR | 338.505 | 340.005 | 338.505 | 338.505 | 338.505 | -6.84 (-1.98%) | 16,447 |
| 6 Mar 2007 | INR | 342 | 355.005 | 342 | 345.345 | 345.345 | -3.06 (-0.88%) | 243 |
| 5 Mar 2007 | INR | 349.005 | 349.005 | 348.405 | 348.405 | 348.405 | -7.095 (-2.00%) | 97 |
| 2 Mar 2007 | INR | 355.005 | 355.5 | 345.3 | 355.5 | 355.5 | +297.45 (+512.40%) | 9,514 |
| 31 Jul 1997 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 100 |
| 7 Jul 1997 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.225 (-0.39%) | 100 |
| 26 May 1997 | INR | 58.275 | 58.275 | 58.275 | 58.275 | 58.275 | +1.35 (+2.37%) | 5,100 |
| 21 May 1997 | INR | 56.925 | 56.925 | 56.925 | 56.925 | 56.925 | -6.075 (-9.64%) | 100 |
| 15 May 1997 | INR | 63 | 63 | 63 | 63 | 63 | -6.75 (-9.68%) | 100 |
| 13 May 1997 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -6.975 (-9.09%) | 100 |
| 12 May 1997 | INR | 76.725 | 76.725 | 76.725 | 76.725 | 76.725 | -4.275 (-5.28%) | 100 |
| 8 May 1997 | INR | 81 | 81 | 81 | 81 | 81 | -4.05 (-4.76%) | 100 |
| 30 Apr 1997 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.45 (-0.53%) | 5,000 |
| 28 Apr 1997 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 600 |
| 25 Apr 1997 | INR | 85.5 | 85.5 | 77.625 | 85.5 | 85.5 | 0.0 (0.0%) | 2,100 |
| 24 Apr 1997 | INR | 85.5 | 85.5 | 85.275 | 85.5 | 85.5 | +4.5 (+5.56%) | 9,100 |
| 23 Apr 1997 | INR | 81 | 81 | 81 | 81 | 81 | -9 (-10%) | 100 |
