| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | INR | 90 | 90 | 90 | 90 | 90 | -9 (-9.09%) | 100 |
| 21 Apr 1997 | INR | 99 | 99 | 99 | 99 | 99 | -10.575 (-9.65%) | 100 |
| 9 Apr 1997 | INR | 109.575 | 109.575 | 109.575 | 109.575 | 109.575 | -12.15 (-9.98%) | 5,100 |
| 7 Apr 1997 | INR | 121.5 | 121.725 | 121.5 | 121.725 | 121.725 | -13.275 (-9.83%) | 3,000 |
| 21 Feb 1997 | INR | 135 | 135 | 135 | 135 | 135 | +12.15 (+9.89%) | 100 |
| 28 Jan 1997 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -12.825 (-9.45%) | 100 |
| 31 Dec 1996 | INR | 135.675 | 135.675 | 135.675 | 135.675 | 135.675 | +0.675 (+0.50%) | 7,000 |
| 16 Dec 1996 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 10,000 |
| 3 Dec 1996 | INR | 135 | 135 | 135 | 135 | 135 | +0.45 (+0.33%) | 10,000 |
| 26 Nov 1996 | INR | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.45 (-0.33%) | 8,000 |
| 18 Nov 1996 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 10,000 |
| 1 Nov 1996 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 9,000 |
| 23 Oct 1996 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
| 17 Oct 1996 | INR | 135 | 135 | 135 | 135 | 135 | +4.5 (+3.45%) | 9,000 |
| 10 Oct 1996 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +9 (+7.41%) | 100 |
| 1 Oct 1996 | INR | 112.5 | 130.5 | 112.5 | 121.5 | 121.5 | -2.25 (-1.82%) | 9,200 |
| 27 Sep 1996 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -13.5 (-9.84%) | 200 |
| 26 Sep 1996 | INR | 139.5 | 148.05 | 136.125 | 137.25 | 137.25 | -12.825 (-8.55%) | 1,400 |
| 25 Sep 1996 | INR | 150.75 | 150.75 | 150.075 | 150.075 | 150.075 | -16.425 (-9.86%) | 200 |
| 20 Sep 1996 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -11.7 (-6.57%) | 200 |
| 19 Sep 1996 | INR | 195.75 | 195.75 | 178.2 | 178.2 | 178.2 | -19.8 (-10%) | 300 |
| 16 Sep 1996 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 100 |
