| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 774 | 837.15 | 771 | 837.15 | 837.15 | +76.1 (+10.00%) | 276,559 |
| 23 Feb 2024 | INR | 740 | 775 | 730.05 | 761.05 | 761.05 | +31.8 (+4.36%) | 182,540 |
| 22 Feb 2024 | INR | 754.95 | 754.95 | 712.75 | 729.25 | 729.25 | +0.95 (+0.13%) | 77,287 |
| 21 Feb 2024 | INR | 707.95 | 755 | 707.95 | 728.3 | 728.3 | +20.3 (+2.87%) | 85,054 |
| 20 Feb 2024 | INR | 735.3 | 739.35 | 701.55 | 708 | 708 | -28.25 (-3.84%) | 67,129 |
| 19 Feb 2024 | INR | 766.7 | 787 | 732 | 736.25 | 736.25 | -26.65 (-3.49%) | 110,859 |
| 16 Feb 2024 | INR | 770.95 | 775 | 748 | 762.9 | 762.9 | -0.95 (-0.12%) | 89,856 |
| 15 Feb 2024 | INR | 758.35 | 768.5 | 729.05 | 763.85 | 763.85 | +21.7 (+2.92%) | 140,758 |
| 14 Feb 2024 | INR | 696.75 | 749.95 | 690.05 | 742.15 | 742.15 | +37.85 (+5.37%) | 281,099 |
| 13 Feb 2024 | INR | 656.25 | 704.3 | 630 | 704.3 | 704.3 | +64 (+10.00%) | 215,356 |
| 12 Feb 2024 | INR | 689.2 | 695.9 | 634.1 | 640.3 | 640.3 | -45.1 (-6.58%) | 118,743 |
| 9 Feb 2024 | INR | 709 | 723 | 673.2 | 685.4 | 685.4 | -19.35 (-2.75%) | 83,072 |
| 8 Feb 2024 | INR | 724.3 | 727.95 | 700.15 | 704.75 | 704.75 | -9.7 (-1.36%) | 106,960 |
| 7 Feb 2024 | INR | 717.7 | 742 | 710.05 | 714.45 | 714.45 | -1.45 (-0.20%) | 61,320 |
| 6 Feb 2024 | INR | 720 | 720 | 710 | 715.9 | 715.9 | -0.7 (-0.10%) | 50,445 |
| 5 Feb 2024 | INR | 744 | 748.55 | 705 | 716.6 | 716.6 | -21.85 (-2.96%) | 88,717 |
| 2 Feb 2024 | INR | 701.7 | 750 | 694.3 | 738.45 | 738.45 | +44.15 (+6.36%) | 187,820 |
| 1 Feb 2024 | INR | 742.45 | 747.3 | 687 | 694.3 | 694.3 | -43.4 (-5.88%) | 225,149 |
| 31 Jan 2024 | INR | 716.15 | 763.1 | 716 | 737.7 | 737.7 | +22.45 (+3.14%) | 168,457 |
| 30 Jan 2024 | INR | 764.95 | 766.7 | 707.65 | 715.25 | 715.25 | -48.4 (-6.34%) | 195,989 |
| 29 Jan 2024 | INR | 750.95 | 794.9 | 741.2 | 763.65 | 763.65 | +20 (+2.69%) | 366,610 |
| 25 Jan 2024 | INR | 703.85 | 748.9 | 675 | 743.65 | 743.65 | +56 (+8.14%) | 513,065 |
| 24 Jan 2024 | INR | 645 | 701 | 619 | 687.65 | 687.65 | +49.15 (+7.70%) | 465,085 |
| 23 Jan 2024 | INR | 663.4 | 688.3 | 612.55 | 638.5 | 638.5 | +36.1 (+5.99%) | 563,916 |
| 22 Jan 2024 | INR | 602.4 | 602.4 | 602.4 | 602.4 | 602.4 | -61.2 (-9.22%) | 0 |
| 20 Jan 2024 | INR | 610.5 | 694 | 580.05 | 663.6 | 663.6 | +61.2 (+10.16%) | 2,202,967 |
| 19 Jan 2024 | INR | 524 | 612.75 | 520 | 602.4 | 602.4 | +89.25 (+17.39%) | 2,847,389 |
| 18 Jan 2024 | INR | 523 | 535.95 | 490.7 | 513.15 | 513.15 | -0.8 (-0.16%) | 1,325,924 |
| 17 Jan 2024 | INR | 453.7 | 531 | 445.6 | 513.95 | 513.95 | +62.6 (+13.87%) | 3,572,598 |
| 16 Jan 2024 | INR | 454.8 | 472 | 447.3 | 451.35 | 451.35 | +1.9 (+0.42%) | 175,869 |
