| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 450.75 | 460 | 447.6 | 449.45 | 449.45 | +3.2 (+0.72%) | 58,639 |
| 12 Jan 2024 | INR | 446.2 | 452.55 | 444 | 446.25 | 446.25 | +0.3 (+0.07%) | 69,594 |
| 11 Jan 2024 | INR | 456.95 | 461 | 441.8 | 445.95 | 445.95 | -8.7 (-1.91%) | 103,998 |
| 10 Jan 2024 | INR | 434 | 460 | 425.55 | 454.65 | 454.65 | +24.8 (+5.77%) | 242,608 |
| 9 Jan 2024 | INR | 425 | 435.35 | 421.15 | 429.85 | 429.85 | +6.6 (+1.56%) | 50,619 |
| 8 Jan 2024 | INR | 430.2 | 434.95 | 416.5 | 423.25 | 423.25 | -10.1 (-2.33%) | 60,794 |
| 5 Jan 2024 | INR | 431.55 | 437 | 425.15 | 433.35 | 433.35 | +7.85 (+1.84%) | 117,059 |
| 4 Jan 2024 | INR | 419.95 | 434 | 417.1 | 425.5 | 425.5 | +8.65 (+2.08%) | 125,491 |
| 3 Jan 2024 | INR | 413.9 | 419.9 | 407.7 | 416.85 | 416.85 | +3.65 (+0.88%) | 36,489 |
| 2 Jan 2024 | INR | 427.15 | 428.6 | 411.1 | 413.2 | 413.2 | -9.7 (-2.29%) | 73,874 |
| 1 Jan 2024 | INR | 420 | 433.25 | 417.5 | 422.9 | 422.9 | +6.35 (+1.52%) | 143,962 |
| 29 Dec 2023 | INR | 392.95 | 419.9 | 390.5 | 416.55 | 416.55 | +25.8 (+6.60%) | 254,574 |
| 28 Dec 2023 | INR | 387.95 | 394.6 | 383 | 390.75 | 390.75 | +5.4 (+1.40%) | 27,936 |
| 27 Dec 2023 | INR | 387.95 | 392.5 | 383.25 | 385.35 | 385.35 | +0.85 (+0.22%) | 36,417 |
| 26 Dec 2023 | INR | 387.95 | 389.85 | 383 | 384.5 | 384.5 | -3.45 (-0.89%) | 23,303 |
| 22 Dec 2023 | INR | 393.8 | 401.7 | 385.35 | 387.95 | 387.95 | -2.95 (-0.75%) | 47,646 |
| 21 Dec 2023 | INR | 376 | 397 | 373.05 | 390.9 | 390.9 | +13.2 (+3.49%) | 59,246 |
| 20 Dec 2023 | INR | 395.2 | 401.2 | 375.6 | 377.7 | 377.7 | -17.5 (-4.43%) | 56,868 |
| 19 Dec 2023 | INR | 398.05 | 406.2 | 392 | 395.2 | 395.2 | -1.6 (-0.40%) | 33,195 |
| 18 Dec 2023 | INR | 410.5 | 410.85 | 394.25 | 396.8 | 396.8 | -11 (-2.70%) | 34,692 |
| 15 Dec 2023 | INR | 410 | 411.9 | 400 | 407.8 | 407.8 | -1.45 (-0.35%) | 25,654 |
| 14 Dec 2023 | INR | 408 | 414.5 | 403.95 | 409.25 | 409.25 | +4.05 (+1.00%) | 56,930 |
| 13 Dec 2023 | INR | 409 | 410.2 | 402 | 405.2 | 405.2 | -2.15 (-0.53%) | 54,050 |
| 12 Dec 2023 | INR | 411.9 | 416.9 | 403.95 | 407.35 | 407.35 | -2.8 (-0.68%) | 74,185 |
| 11 Dec 2023 | INR | 402.5 | 415 | 396.5 | 410.15 | 410.15 | +12.25 (+3.08%) | 84,583 |
| 8 Dec 2023 | INR | 397.95 | 406.95 | 393.7 | 397.9 | 397.9 | +4.25 (+1.08%) | 63,421 |
| 7 Dec 2023 | INR | 387.9 | 396 | 382.55 | 393.65 | 393.65 | +8.8 (+2.29%) | 36,193 |
| 6 Dec 2023 | INR | 388.3 | 390 | 381.75 | 384.85 | 384.85 | +0.4 (+0.10%) | 38,200 |
| 5 Dec 2023 | INR | 393.95 | 396.95 | 383.8 | 384.45 | 384.45 | -6.9 (-1.76%) | 32,331 |
| 4 Dec 2023 | INR | 405 | 405 | 387.05 | 391.35 | 391.35 | -0.45 (-0.11%) | 58,679 |
