| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 447 | 454.45 | 432.55 | 443.25 | 443.25 | +1.2 (+0.27%) | 101,373 |
| 16 Oct 2023 | INR | 433.8 | 444 | 433.8 | 442.05 | 442.05 | +6.9 (+1.59%) | 35,390 |
| 13 Oct 2023 | INR | 439.05 | 443.8 | 431.6 | 435.15 | 435.15 | -5.6 (-1.27%) | 17,916 |
| 12 Oct 2023 | INR | 441.95 | 445.6 | 436.55 | 440.75 | 440.75 | +0.45 (+0.10%) | 30,534 |
| 11 Oct 2023 | INR | 443 | 446.8 | 438.15 | 440.3 | 440.3 | +0.25 (+0.06%) | 24,430 |
| 10 Oct 2023 | INR | 430.6 | 444.4 | 430 | 440.05 | 440.05 | +9.45 (+2.19%) | 82,661 |
| 9 Oct 2023 | INR | 425.9 | 437 | 423.2 | 430.6 | 430.6 | -4.8 (-1.10%) | 31,914 |
| 6 Oct 2023 | INR | 432.6 | 439.5 | 430.6 | 435.4 | 435.4 | -0.65 (-0.15%) | 16,682 |
| 5 Oct 2023 | INR | 428 | 437.85 | 425.1 | 436.05 | 436.05 | +9.3 (+2.18%) | 32,191 |
| 4 Oct 2023 | INR | 436.25 | 441.5 | 424.55 | 426.75 | 426.75 | -13.7 (-3.11%) | 49,920 |
| 3 Oct 2023 | INR | 448.95 | 448.95 | 431 | 440.45 | 440.45 | -8.95 (-1.99%) | 40,240 |
| 29 Sep 2023 | INR | 453 | 454.35 | 444.8 | 449.4 | 449.4 | -1.45 (-0.32%) | 35,457 |
| 28 Sep 2023 | INR | 447 | 456 | 439.75 | 450.85 | 450.85 | +3.55 (+0.79%) | 67,408 |
| 27 Sep 2023 | INR | 458.5 | 460.45 | 441.6 | 447.3 | 447.3 | -11.2 (-2.44%) | 58,265 |
| 26 Sep 2023 | INR | 456.25 | 470 | 451 | 458.5 | 458.5 | +5.4 (+1.19%) | 96,782 |
| 25 Sep 2023 | INR | 448.9 | 474 | 446.6 | 453.1 | 453.1 | +6.5 (+1.46%) | 215,221 |
| 22 Sep 2023 | INR | 444.75 | 452.9 | 443.6 | 446.6 | 446.6 | +6 (+1.36%) | 75,328 |
| 21 Sep 2023 | INR | 435.5 | 442.85 | 433.05 | 440.6 | 440.6 | +0.95 (+0.22%) | 29,962 |
| 20 Sep 2023 | INR | 437.6 | 448.9 | 434.1 | 439.65 | 439.65 | +1.45 (+0.33%) | 58,403 |
| 18 Sep 2023 | INR | 441 | 441 | 433.3 | 438.2 | 438.2 | -1.85 (-0.42%) | 34,365 |
| 15 Sep 2023 | INR | 427 | 443.9 | 421.25 | 440.05 | 440.05 | +16.95 (+4.01%) | 120,278 |
| 14 Sep 2023 | INR | 427 | 431.9 | 420 | 423.1 | 423.1 | -3.75 (-0.88%) | 23,920 |
| 13 Sep 2023 | INR | 429.5 | 435 | 409 | 426.85 | 426.85 | -0.1 (-0.02%) | 64,526 |
| 12 Sep 2023 | INR | 433.4 | 441.95 | 393.6 | 426.95 | 426.95 | -5.15 (-1.19%) | 163,624 |
| 11 Sep 2023 | INR | 442.2 | 450.2 | 427.1 | 432.1 | 432.1 | -8.45 (-1.92%) | 114,890 |
| 8 Sep 2023 | INR | 436.1 | 447 | 431.1 | 440.55 | 440.55 | +9.35 (+2.17%) | 87,178 |
| 7 Sep 2023 | INR | 430 | 435.2 | 427.85 | 431.2 | 431.2 | +1.25 (+0.29%) | 24,328 |
| 6 Sep 2023 | INR | 427.05 | 437.9 | 424.8 | 429.95 | 429.95 | +0.95 (+0.22%) | 64,501 |
| 5 Sep 2023 | INR | 424 | 430.7 | 422 | 429 | 429 | +7.6 (+1.80%) | 36,738 |
| 4 Sep 2023 | INR | 434 | 434.9 | 420 | 421.4 | 421.4 | -6.8 (-1.59%) | 68,794 |
