| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 151.65 | 156.6 | 142.1 | 144.1 | 144.1 | -6.7 (-4.44%) | 163,501 |
| 10 Apr 2024 | INR | 130.7 | 156.05 | 129.55 | 150.8 | 150.8 | +20.75 (+15.96%) | 344,198 |
| 9 Apr 2024 | INR | 130.6 | 132.05 | 128.3 | 130.05 | 130.05 | +0.15 (+0.12%) | 11,821 |
| 8 Apr 2024 | INR | 130.2 | 132.4 | 127.55 | 129.9 | 129.9 | -0.35 (-0.27%) | 11,340 |
| 5 Apr 2024 | INR | 132 | 132.85 | 129.35 | 130.25 | 130.25 | -1.05 (-0.80%) | 19,408 |
| 4 Apr 2024 | INR | 134.4 | 134.4 | 129.55 | 131.3 | 131.3 | +2.2 (+1.70%) | 14,039 |
| 3 Apr 2024 | INR | 124.9 | 130.95 | 124.25 | 129.1 | 129.1 | +5.2 (+4.20%) | 13,361 |
| 2 Apr 2024 | INR | 121.15 | 124.3 | 120.8 | 123.9 | 123.9 | +2 (+1.64%) | 8,078 |
| 1 Apr 2024 | INR | 115.5 | 123.9 | 115.5 | 121.9 | 121.9 | +7.1 (+6.18%) | 15,666 |
| 28 Mar 2024 | INR | 116 | 118.25 | 113.4 | 114.8 | 114.8 | -1.25 (-1.08%) | 24,491 |
| 27 Mar 2024 | INR | 122 | 122 | 115.65 | 116.05 | 116.05 | -3.1 (-2.60%) | 8,843 |
| 26 Mar 2024 | INR | 112.85 | 125.05 | 112.85 | 119.15 | 119.15 | -0.95 (-0.79%) | 14,957 |
| 22 Mar 2024 | INR | 119.25 | 123.95 | 118.25 | 120.1 | 120.1 | +0.9 (+0.76%) | 10,328 |
| 21 Mar 2024 | INR | 117.85 | 119.9 | 116.65 | 119.2 | 119.2 | +2.7 (+2.32%) | 4,111 |
| 20 Mar 2024 | INR | 116.65 | 117.3 | 115.55 | 116.5 | 116.5 | -0.2 (-0.17%) | 2,716 |
| 19 Mar 2024 | INR | 118.75 | 120.75 | 116.5 | 116.7 | 116.7 | -1.85 (-1.56%) | 7,285 |
| 18 Mar 2024 | INR | 117.3 | 119 | 117.2 | 118.55 | 118.55 | +2.3 (+1.98%) | 2,993 |
| 15 Mar 2024 | INR | 119.15 | 119.15 | 113.9 | 116.25 | 116.25 | -0.55 (-0.47%) | 15,128 |
| 14 Mar 2024 | INR | 113.6 | 118.1 | 111.1 | 116.8 | 116.8 | +4.9 (+4.38%) | 13,500 |
| 13 Mar 2024 | INR | 119 | 123.05 | 111.15 | 111.9 | 111.9 | -7.05 (-5.93%) | 20,014 |
| 12 Mar 2024 | INR | 121.7 | 123.7 | 118.1 | 118.95 | 118.95 | -2.1 (-1.73%) | 24,711 |
| 11 Mar 2024 | INR | 127.3 | 130.85 | 117.4 | 121.05 | 121.05 | -6.8 (-5.32%) | 36,727 |
| 7 Mar 2024 | INR | 129.35 | 133.8 | 127.15 | 127.85 | 127.85 | -2.5 (-1.92%) | 56,239 |
| 6 Mar 2024 | INR | 138 | 138.75 | 127.55 | 130.35 | 130.35 | -7.15 (-5.20%) | 80,277 |
| 5 Mar 2024 | INR | 153 | 153 | 136.2 | 137.5 | 137.5 | -13.4 (-8.88%) | 270,751 |
| 4 Mar 2024 | INR | 129 | 150.9 | 129 | 150.9 | 150.9 | +23.45 (+18.40%) | 489,343 |
| 1 Mar 2024 | INR | 126.2 | 129.35 | 125.05 | 127.45 | 127.45 | +1.25 (+0.99%) | 8,860 |
| 29 Feb 2024 | INR | 124.15 | 127.7 | 122.95 | 126.2 | 126.2 | +1.25 (+1.00%) | 7,309 |
| 28 Feb 2024 | INR | 127.9 | 128.95 | 121.4 | 124.95 | 124.95 | +0.25 (+0.20%) | 23,506 |
| 27 Feb 2024 | INR | 125.65 | 127 | 124.1 | 124.7 | 124.7 | -2.95 (-2.31%) | 24,307 |
