GANESH HOLDINGS LTD. Recent Share Price (BSE:GANHOLD)

BSE:GANHOLD - Ganesh Holding Ltd GANESH HOLDINGS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	40.35	43	39.1	42.65	42.65	+1.51 (+3.67%)	97
3 Mar 2023	INR	44.2	44.2	41.14	41.14	41.14	-2.16 (-4.99%)	74
2 Mar 2023	INR	43.58	43.58	39.45	43.3	43.3	+1.78 (+4.29%)	320
1 Mar 2023	INR	41.52	41.52	41.52	41.52	41.52	-2.18 (-4.99%)	39
28 Feb 2023	INR	41.9	43.7	40.65	43.7	43.7	+0.95 (+2.22%)	1,030
27 Feb 2023	INR	42.75	44	42.75	42.75	42.75	-2.2 (-4.89%)	523
24 Feb 2023	INR	45	45	44.95	44.95	44.95	-2.35 (-4.97%)	1,578
23 Feb 2023	INR	50.4	50.4	47.3	47.3	47.3	-2.45 (-4.92%)	88
22 Feb 2023	INR	45.8	49.75	45.8	49.75	49.75	+1.55 (+3.22%)	60
21 Feb 2023	INR	48.2	48.2	48.2	48.2	48.2	0.0 (0.0%)	0
20 Feb 2023	INR	52.95	53	48.15	48.2	48.2	-2.45 (-4.84%)	115
17 Feb 2023	INR	50.65	50.65	50.65	50.65	50.65	0.0 (0.0%)	0
16 Feb 2023	INR	50.8	50.8	50.65	50.65	50.65	+2.15 (+4.43%)	64
15 Feb 2023	INR	44.4	48.5	44.4	48.5	48.5	+1.8 (+3.85%)	24
14 Feb 2023	INR	44.5	46.7	44.5	46.7	46.7	-0.1 (-0.21%)	18
13 Feb 2023	INR	43.05	46.8	43.05	46.8	46.8	+1.8 (+4%)	13
10 Feb 2023	INR	45.25	45.25	45	45	45	-2.25 (-4.76%)	43
9 Feb 2023	INR	45.9	47.25	42.75	47.25	47.25	+2.25 (+5%)	196
8 Feb 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
7 Feb 2023	INR	45	45	45	45	45	0.0 (0.0%)	0
6 Feb 2023	INR	45	45	45	45	45	0.0 (0.0%)	50
3 Feb 2023	INR	46.85	46.85	44.55	45	45	-1.85 (-3.95%)	518
2 Feb 2023	INR	46.85	46.85	46.85	46.85	46.85	-2.4 (-4.87%)	5
1 Feb 2023	INR	50.7	51	49.25	49.25	49.25	-2.45 (-4.74%)	11
31 Jan 2023	INR	53.35	57	51.7	51.7	51.7	-2.7 (-4.96%)	373
30 Jan 2023	INR	52.25	54.4	49.65	54.4	54.4	+2.15 (+4.11%)	154
27 Jan 2023	INR	47.4	52.25	47.35	52.25	52.25	+2.45 (+4.92%)	977
25 Jan 2023	INR	52.8	52.8	47.8	49.8	49.8	-0.5 (-0.99%)	351
24 Jan 2023	INR	47	50.3	47	50.3	50.3	+2.35 (+4.90%)	1,177
23 Jan 2023	INR	51	51	46.25	47.95	47.95	-0.65 (-1.34%)	10,850

First
8
9
10
11
12
Last

See Xignite Response |