| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 77.05 | 80.9 | 76.1 | 80.9 | 80.9 | +3.85 (+5.00%) | 203 |
| 10 Apr 2024 | INR | 77.65 | 83 | 77 | 77.05 | 77.05 | -2.18 (-2.75%) | 52 |
| 9 Apr 2024 | INR | 82.3 | 85 | 77.41 | 79.23 | 79.23 | -2.25 (-2.76%) | 710 |
| 8 Apr 2024 | INR | 85.76 | 90.04 | 81.48 | 81.48 | 81.48 | -4.28 (-4.99%) | 2,822 |
| 5 Apr 2024 | INR | 84.5 | 85.76 | 79 | 85.76 | 85.76 | +4.08 (+5.00%) | 3,298 |
| 4 Apr 2024 | INR | 88.5 | 88.5 | 81.66 | 81.68 | 81.68 | -4.27 (-4.97%) | 978 |
| 3 Apr 2024 | INR | 85.95 | 85.99 | 82.5 | 85.95 | 85.95 | +4.05 (+4.95%) | 4,547 |
| 2 Apr 2024 | INR | 81 | 81.9 | 78 | 81.9 | 81.9 | +3.9 (+5%) | 1,935 |
| 1 Apr 2024 | INR | 80.3 | 80.3 | 77.3 | 78 | 78 | +1.52 (+1.99%) | 260 |
| 28 Mar 2024 | INR | 77.5 | 79.7 | 73.44 | 76.48 | 76.48 | +0.48 (+0.63%) | 240 |
| 27 Mar 2024 | INR | 77 | 77 | 76 | 76 | 76 | 0.0 (0.0%) | 2 |
| 26 Mar 2024 | INR | 74 | 76.02 | 68.8 | 76 | 76 | +3.6 (+4.97%) | 126 |
| 22 Mar 2024 | INR | 74.5 | 74.5 | 72.26 | 72.4 | 72.4 | -2.1 (-2.82%) | 155 |
| 21 Mar 2024 | INR | 75.33 | 75.33 | 72 | 74.5 | 74.5 | +2.75 (+3.83%) | 134 |
| 20 Mar 2024 | INR | 79.2 | 79.2 | 71.66 | 71.75 | 71.75 | -3.68 (-4.88%) | 432 |
| 19 Mar 2024 | INR | 74.06 | 81.8 | 74.06 | 75.43 | 75.43 | -2.52 (-3.23%) | 482 |
| 18 Mar 2024 | INR | 82 | 82 | 77.9 | 77.95 | 77.95 | -4.05 (-4.94%) | 336 |
| 15 Mar 2024 | INR | 81.28 | 84 | 79.29 | 82 | 82 | -1.46 (-1.75%) | 62 |
| 14 Mar 2024 | INR | 89 | 89 | 81.28 | 83.46 | 83.46 | -2.09 (-2.44%) | 1,461 |
| 13 Mar 2024 | INR | 89.05 | 89.3 | 80.8 | 85.55 | 85.55 | +0.5 (+0.59%) | 3,880 |
| 12 Mar 2024 | INR | 83 | 85.07 | 83 | 85.05 | 85.05 | +4.03 (+4.97%) | 3,531 |
| 11 Mar 2024 | INR | 81.02 | 81.02 | 80.6 | 81.02 | 81.02 | +3.85 (+4.99%) | 1,131 |
| 7 Mar 2024 | INR | 70 | 77.17 | 70 | 77.17 | 77.17 | +3.67 (+4.99%) | 1,343 |
| 6 Mar 2024 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 241 |
| 5 Mar 2024 | INR | 66 | 70.8 | 66 | 70 | 70 | +0.63 (+0.91%) | 300 |
| 4 Mar 2024 | INR | 72.3 | 72.34 | 66 | 69.37 | 69.37 | -3.13 (-4.32%) | 2,205 |
| 1 Mar 2024 | INR | 65.8 | 72.65 | 65.8 | 72.5 | 72.5 | +3.29 (+4.75%) | 1,108 |
| 29 Feb 2024 | INR | 71.5 | 71.5 | 65.51 | 69.21 | 69.21 | +0.26 (+0.38%) | 351 |
| 28 Feb 2024 | INR | 62.55 | 68.95 | 62.55 | 68.95 | 68.95 | +3.25 (+4.95%) | 182 |
| 27 Feb 2024 | INR | 65.65 | 70.25 | 65.65 | 65.7 | 65.7 | -3.3 (-4.78%) | 191 |
