Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 48.6 | 48.6 | 44.1 | 48.6 | 48.6 | +2.3 (+4.97%) | 654 |
19 Jan 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 355 |
18 Jan 2023 | INR | 42 | 44.1 | 42 | 44.1 | 44.1 | +2.1 (+5%) | 30 |
17 Jan 2023 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 50 |
16 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 1 |
12 Jan 2023 | INR | 42 | 42 | 42 | 42 | 42 | -0.45 (-1.06%) | 53 |
11 Jan 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 19 |
10 Jan 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.85 (-1.96%) | 1 |
6 Jan 2023 | INR | 41.5 | 43.3 | 41.5 | 43.3 | 43.3 | -0.25 (-0.57%) | 530 |
5 Jan 2023 | INR | 42.85 | 43.55 | 39.9 | 43.55 | 43.55 | +1.55 (+3.69%) | 147 |
4 Jan 2023 | INR | 38.55 | 42 | 38.55 | 42 | 42 | +1.7 (+4.22%) | 247 |
3 Jan 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 10 |
27 Dec 2022 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 44.5 | 44.5 | 42.3 | 42.4 | 42.4 | -2.1 (-4.72%) | 180 |
23 Dec 2022 | INR | 48.7 | 48.7 | 44.5 | 44.5 | 44.5 | -2.25 (-4.81%) | 50 |
22 Dec 2022 | INR | 48.05 | 49 | 46.75 | 46.75 | 46.75 | -2.25 (-4.59%) | 300 |
21 Dec 2022 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 180 |
20 Dec 2022 | INR | 49 | 49 | 49 | 49 | 49 | +2.2 (+4.70%) | 63 |
19 Dec 2022 | INR | 43.75 | 46.8 | 43.75 | 46.8 | 46.8 | +2.2 (+4.93%) | 331 |
16 Dec 2022 | INR | 40.4 | 44.6 | 40.4 | 44.6 | 44.6 | +2.1 (+4.94%) | 423 |
15 Dec 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 502 |
13 Dec 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.3 (-0.70%) | 61 |
12 Dec 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 27 |