| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 10 |
| 8 Dec 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 102 |
| 7 Dec 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 44.55 | 46.85 | 44.55 | 45 | 45 | -1.85 (-3.95%) | 16 |
| 5 Dec 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 114 |
| 2 Dec 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.45 (-4.97%) | 10 |
| 30 Nov 2022 | INR | 50.85 | 54.35 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 556 |
| 29 Nov 2022 | INR | 51.9 | 51.9 | 51.85 | 51.85 | 51.85 | +2.25 (+4.54%) | 17 |
| 28 Nov 2022 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | INR | 47.3 | 49.6 | 44.95 | 49.6 | 49.6 | +2.3 (+4.86%) | 459 |
| 24 Nov 2022 | INR | 48.9 | 48.9 | 46.55 | 47.3 | 47.3 | -1.6 (-3.27%) | 35 |
| 23 Nov 2022 | INR | 51.45 | 51.45 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 72 |
| 22 Nov 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 10 |
| 21 Nov 2022 | INR | 51.45 | 51.55 | 51.4 | 51.45 | 51.45 | -2.65 (-4.90%) | 141 |
| 18 Nov 2022 | INR | 55.8 | 59 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 721 |
| 17 Nov 2022 | INR | 56.9 | 59.75 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 55 |
| 16 Nov 2022 | INR | 54.15 | 59.85 | 54.15 | 59.85 | 59.85 | +2.85 (+5%) | 8 |
| 15 Nov 2022 | INR | 56.9 | 59.85 | 56.9 | 57 | 57 | -2.85 (-4.76%) | 325 |
| 14 Nov 2022 | INR | 61.7 | 61.7 | 59.85 | 59.85 | 59.85 | -3.1 (-4.92%) | 524 |
| 11 Nov 2022 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 61.2 | 63 | 57 | 62.95 | 62.95 | +2.95 (+4.92%) | 857 |
| 9 Nov 2022 | INR | 58.55 | 60 | 54.75 | 60 | 60 | +2.6 (+4.53%) | 835 |
| 7 Nov 2022 | INR | 59 | 59.1 | 54 | 57.4 | 57.4 | +1.1 (+1.95%) | 888 |
| 4 Nov 2022 | INR | 52.7 | 56.35 | 52 | 56.3 | 56.3 | +2.55 (+4.74%) | 354 |
| 3 Nov 2022 | INR | 52.25 | 53.75 | 48.8 | 53.75 | 53.75 | +2.55 (+4.98%) | 217 |
| 2 Nov 2022 | INR | 49.8 | 51.2 | 46.55 | 51.2 | 51.2 | +2.4 (+4.92%) | 411 |
| 1 Nov 2022 | INR | 49 | 49 | 44.6 | 48.8 | 48.8 | +2.1 (+4.50%) | 111 |
| 31 Oct 2022 | INR | 44.3 | 48.8 | 44.3 | 46.7 | 46.7 | +0.2 (+0.43%) | 224 |
| 28 Oct 2022 | INR | 47 | 51.25 | 46.5 | 46.5 | 46.5 | -2.35 (-4.81%) | 75 |
