| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.5 | 48.85 | 45.35 | 48.85 | 48.85 | +2.3 (+4.94%) | 47 |
| 25 Oct 2022 | INR | 50 | 50 | 45.35 | 46.55 | 46.55 | -1.1 (-2.31%) | 469 |
| 24 Oct 2022 | INR | 49.55 | 49.55 | 45.25 | 47.65 | 47.65 | +0.45 (+0.95%) | 175 |
| 21 Oct 2022 | INR | 46.75 | 51.1 | 46.75 | 47.2 | 47.2 | -1.55 (-3.18%) | 146 |
| 20 Oct 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.35 (-4.60%) | 1 |
| 19 Oct 2022 | INR | 56 | 56.3 | 51.1 | 51.1 | 51.1 | -2.6 (-4.84%) | 222 |
| 18 Oct 2022 | INR | 53.7 | 53.75 | 53.7 | 53.7 | 53.7 | -2.45 (-4.36%) | 503 |
| 17 Oct 2022 | INR | 57.9 | 57.9 | 56.1 | 56.15 | 56.15 | -2.9 (-4.91%) | 289 |
| 14 Oct 2022 | INR | 59.1 | 59.1 | 59.05 | 59.05 | 59.05 | -2.45 (-3.98%) | 183 |
| 13 Oct 2022 | INR | 59.05 | 61.9 | 59.05 | 61.5 | 61.5 | -0.15 (-0.24%) | 863 |
| 12 Oct 2022 | INR | 57.3 | 61.9 | 56.15 | 61.65 | 61.65 | +2.55 (+4.31%) | 944 |
| 11 Oct 2022 | INR | 59.1 | 61.9 | 59.1 | 59.1 | 59.1 | -2.8 (-4.52%) | 504 |
| 10 Oct 2022 | INR | 59.1 | 62 | 59 | 61.9 | 61.9 | +2.75 (+4.65%) | 541 |
| 7 Oct 2022 | INR | 59.1 | 61.6 | 56 | 59.15 | 59.15 | +0.45 (+0.77%) | 1,464 |
| 6 Oct 2022 | INR | 63 | 63 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 584 |
| 4 Oct 2022 | INR | 63.7 | 63.7 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 319 |
| 3 Oct 2022 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 52 |
| 30 Sep 2022 | INR | 67.7 | 67.95 | 65 | 65 | 65 | +0.25 (+0.39%) | 99 |
| 29 Sep 2022 | INR | 65 | 65 | 63 | 64.75 | 64.75 | +2.8 (+4.52%) | 212 |
| 28 Sep 2022 | INR | 59.1 | 65.25 | 59.05 | 61.95 | 61.95 | -0.2 (-0.32%) | 643 |
| 27 Sep 2022 | INR | 56.45 | 62.25 | 56.35 | 62.15 | 62.15 | +2.85 (+4.81%) | 826 |
| 26 Sep 2022 | INR | 62 | 62 | 58.05 | 59.3 | 59.3 | -1.45 (-2.39%) | 437 |
| 23 Sep 2022 | INR | 55.05 | 60.75 | 55.05 | 60.75 | 60.75 | +2.85 (+4.92%) | 4,123 |
| 22 Sep 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 284 |
| 21 Sep 2022 | INR | 61 | 64 | 60.9 | 60.9 | 60.9 | -3.2 (-4.99%) | 714 |
| 20 Sep 2022 | INR | 67 | 67 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 951 |
| 19 Sep 2022 | INR | 72.1 | 74 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 1,766 |
| 16 Sep 2022 | INR | 72.85 | 72.85 | 66.5 | 70.95 | 70.95 | +1.55 (+2.23%) | 2,017 |
| 15 Sep 2022 | INR | 65 | 69.8 | 65 | 69.4 | 69.4 | +2.85 (+4.28%) | 1,502 |
| 14 Sep 2022 | INR | 71.85 | 72.15 | 66 | 66.55 | 66.55 | -2.2 (-3.20%) | 3,145 |
