| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 66.85 | 68.75 | 62.25 | 68.75 | 68.75 | +3.25 (+4.96%) | 4,186 |
| 12 Sep 2022 | INR | 65.25 | 65.5 | 63.65 | 65.5 | 65.5 | +3.1 (+4.97%) | 1,429 |
| 9 Sep 2022 | INR | 62.4 | 62.4 | 60.65 | 62.4 | 62.4 | +2.95 (+4.96%) | 857 |
| 8 Sep 2022 | INR | 59.45 | 59.45 | 54.5 | 59.45 | 59.45 | +2.8 (+4.94%) | 1,234 |
| 7 Sep 2022 | INR | 54 | 56.7 | 52 | 56.65 | 56.65 | +2.65 (+4.91%) | 2,644 |
| 6 Sep 2022 | INR | 54.45 | 54.45 | 52 | 54 | 54 | +2.1 (+4.05%) | 1,473 |
| 5 Sep 2022 | INR | 51.7 | 51.9 | 47 | 51.9 | 51.9 | +2.45 (+4.95%) | 1,595 |
| 2 Sep 2022 | INR | 48.05 | 49.45 | 47 | 49.45 | 49.45 | +2.35 (+4.99%) | 1,012 |
| 1 Sep 2022 | INR | 45.8 | 47.1 | 45 | 47.1 | 47.1 | +2.2 (+4.90%) | 189 |
| 30 Aug 2022 | INR | 48.05 | 48.1 | 43.7 | 44.9 | 44.9 | -1.05 (-2.29%) | 1,283 |
| 29 Aug 2022 | INR | 43.2 | 46.2 | 42.5 | 45.95 | 45.95 | +1.9 (+4.31%) | 950 |
| 26 Aug 2022 | INR | 41.25 | 44.3 | 40.25 | 44.05 | 44.05 | +1.8 (+4.26%) | 1,768 |
| 25 Aug 2022 | INR | 41.1 | 42.25 | 38.5 | 42.25 | 42.25 | +2 (+4.97%) | 225 |
| 24 Aug 2022 | INR | 37.3 | 40.25 | 37.3 | 40.25 | 40.25 | +1.9 (+4.95%) | 20 |
| 23 Aug 2022 | INR | 39.25 | 41 | 37.3 | 38.35 | 38.35 | -0.9 (-2.29%) | 1,359 |
| 22 Aug 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.8 (+2.08%) | 17 |
| 19 Aug 2022 | INR | 36.55 | 38.45 | 36.55 | 38.45 | 38.45 | 0.0 (0.0%) | 132 |
| 18 Aug 2022 | INR | 36.65 | 38.45 | 34.85 | 38.45 | 38.45 | +1.8 (+4.91%) | 780 |
| 17 Aug 2022 | INR | 35 | 36.65 | 33.25 | 36.65 | 36.65 | +1.7 (+4.86%) | 119 |
| 16 Aug 2022 | INR | 36 | 36 | 34.9 | 34.95 | 34.95 | -1.75 (-4.77%) | 226 |
| 12 Aug 2022 | INR | 39.15 | 39.3 | 35.6 | 36.7 | 36.7 | -0.75 (-2.00%) | 455 |
| 11 Aug 2022 | INR | 34.05 | 37.45 | 34.05 | 37.45 | 37.45 | +1.75 (+4.90%) | 596 |
| 10 Aug 2022 | INR | 34 | 35.7 | 34 | 35.7 | 35.7 | +1.7 (+5%) | 26 |
| 8 Aug 2022 | INR | 33.05 | 34 | 30.8 | 34 | 34 | +1.6 (+4.94%) | 406 |
| 5 Aug 2022 | INR | 32.5 | 32.5 | 29.45 | 32.4 | 32.4 | +1.4 (+4.52%) | 419 |
| 4 Aug 2022 | INR | 31 | 34.2 | 31 | 31 | 31 | -1.6 (-4.91%) | 173 |
| 3 Aug 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1 |
| 2 Aug 2022 | INR | 34.3 | 34.3 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 456 |
| 1 Aug 2022 | INR | 35.4 | 36.1 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 163 |
| 29 Jul 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 453 |
