| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 5 |
| 27 Jul 2022 | INR | 42.1 | 42.1 | 40 | 40 | 40 | -2.1 (-4.99%) | 417 |
| 26 Jul 2022 | INR | 46.5 | 46.5 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 1,658 |
| 25 Jul 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 665 |
| 22 Jul 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 192 |
| 21 Jul 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 1,045 |
| 20 Jul 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 374 |
| 19 Jul 2022 | INR | 35.5 | 36.5 | 33.2 | 36.5 | 36.5 | +1.7 (+4.89%) | 2,339 |
| 18 Jul 2022 | INR | 34.8 | 34.8 | 33.2 | 34.8 | 34.8 | +1.65 (+4.98%) | 841 |
| 15 Jul 2022 | INR | 33.15 | 33.15 | 33 | 33.15 | 33.15 | +1.55 (+4.91%) | 1,066 |
| 14 Jul 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 50 |
| 13 Jul 2022 | INR | 31.6 | 31.6 | 31.55 | 31.6 | 31.6 | +1.5 (+4.98%) | 881 |
| 12 Jul 2022 | INR | 30.1 | 30.1 | 28.7 | 30.1 | 30.1 | +1.4 (+4.88%) | 576 |
| 11 Jul 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 33 |
| 8 Jul 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.25 (+4.79%) | 25 |
| 7 Jul 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 100 |
| 6 Jul 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 100 |
| 5 Jul 2022 | INR | 23.1 | 23.75 | 21.6 | 23.75 | 23.75 | +1.1 (+4.86%) | 15 |
| 4 Jul 2022 | INR | 22.25 | 22.65 | 22.25 | 22.65 | 22.65 | -0.75 (-3.21%) | 939 |
| 1 Jul 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 3 |
| 29 Jun 2022 | INR | 23.45 | 23.5 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 646 |
| 28 Jun 2022 | INR | 25.35 | 25.35 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 37 |
| 27 Jun 2022 | INR | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 108 |
| 24 Jun 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 10 |
| 23 Jun 2022 | INR | 26 | 26.05 | 26 | 26.05 | 26.05 | -1.25 (-4.58%) | 190 |
| 22 Jun 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.9 (-3.19%) | 25 |
| 20 Jun 2022 | INR | 30.25 | 30.25 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 65 |
| 17 Jun 2022 | INR | 31 | 31 | 29.65 | 29.65 | 29.65 | -1.35 (-4.35%) | 1,536 |
