| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 31.1 | 31.15 | 31 | 31 | 31 | -0.2 (-0.64%) | 654 |
| 15 Jun 2022 | INR | 31.2 | 31.3 | 31.2 | 31.2 | 31.2 | +0.05 (+0.16%) | 14 |
| 14 Jun 2022 | INR | 31.1 | 32.35 | 31.1 | 31.15 | 31.15 | -0.55 (-1.74%) | 21 |
| 13 Jun 2022 | INR | 30.2 | 31.7 | 28.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 359 |
| 10 Jun 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 2 |
| 8 Jun 2022 | INR | 31.75 | 31.8 | 31.7 | 31.75 | 31.75 | -1.6 (-4.80%) | 98 |
| 7 Jun 2022 | INR | 34.4 | 35.1 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 246 |
| 6 Jun 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 1 |
| 3 Jun 2022 | INR | 36.8 | 38.65 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 701 |
| 2 Jun 2022 | INR | 38.2 | 38.2 | 36.9 | 36.9 | 36.9 | -0.55 (-1.47%) | 61 |
| 1 Jun 2022 | INR | 36.45 | 37.45 | 36.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 1,099 |
| 31 May 2022 | INR | 34.1 | 35.7 | 32.4 | 35.7 | 35.7 | +1.6 (+4.69%) | 126 |
| 30 May 2022 | INR | 30.9 | 34.1 | 30.9 | 34.1 | 34.1 | +1.6 (+4.92%) | 941 |
| 27 May 2022 | INR | 32.55 | 32.55 | 30.4 | 32.5 | 32.5 | +0.6 (+1.88%) | 453 |
| 26 May 2022 | INR | 30.45 | 31.9 | 30.45 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,182 |
| 25 May 2022 | INR | 29.6 | 30.4 | 29.6 | 30.4 | 30.4 | +1.4 (+4.83%) | 797 |
| 24 May 2022 | INR | 29 | 29.9 | 29 | 29 | 29 | -0.9 (-3.01%) | 88 |
| 23 May 2022 | INR | 30 | 30 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 3 |
| 20 May 2022 | INR | 28.5 | 30 | 28.5 | 30 | 30 | 0.0 (0.0%) | 90 |
| 19 May 2022 | INR | 30 | 30 | 28.7 | 30 | 30 | -0.2 (-0.66%) | 60 |
| 18 May 2022 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.6 (+2.03%) | 563 |
| 17 May 2022 | INR | 28.2 | 30.15 | 27.35 | 29.6 | 29.6 | +0.85 (+2.96%) | 1,848 |
| 16 May 2022 | INR | 28.9 | 28.9 | 28.75 | 28.75 | 28.75 | -0.7 (-2.38%) | 49 |
| 13 May 2022 | INR | 30.4 | 30.4 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 692 |
| 12 May 2022 | INR | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 25 |
| 11 May 2022 | INR | 31.6 | 32.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 3,394 |
| 10 May 2022 | INR | 36.55 | 36.55 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 1,043 |
| 9 May 2022 | INR | 36.85 | 36.85 | 33.35 | 34.95 | 34.95 | -0.15 (-0.43%) | 246 |
| 6 May 2022 | INR | 37 | 37 | 34.3 | 35.1 | 35.1 | -1 (-2.77%) | 765 |
