| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 35 | 36.95 | 33.65 | 36.1 | 36.1 | +0.7 (+1.98%) | 201 |
| 4 May 2022 | INR | 36.05 | 36.05 | 35.3 | 35.4 | 35.4 | +0.3 (+0.85%) | 597 |
| 2 May 2022 | INR | 36 | 36.1 | 33.05 | 35.1 | 35.1 | +0.55 (+1.59%) | 1,034 |
| 29 Apr 2022 | INR | 36.4 | 36.4 | 33 | 34.55 | 34.55 | -0.15 (-0.43%) | 3,503 |
| 28 Apr 2022 | INR | 36.95 | 36.95 | 33.7 | 34.7 | 34.7 | -0.5 (-1.42%) | 4,390 |
| 27 Apr 2022 | INR | 32.9 | 35.2 | 32.9 | 35.2 | 35.2 | +1.65 (+4.92%) | 9,907 |
| 26 Apr 2022 | INR | 33.7 | 35.3 | 32.05 | 33.55 | 33.55 | -0.15 (-0.45%) | 14,145 |
| 25 Apr 2022 | INR | 33.35 | 36.85 | 33.35 | 33.7 | 33.7 | -1.4 (-3.99%) | 6,557 |
| 22 Apr 2022 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 1,043 |
| 21 Apr 2022 | INR | 38.05 | 38.05 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 1,672 |
| 20 Apr 2022 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 516 |
| 19 Apr 2022 | INR | 40.8 | 42.9 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 919 |
| 18 Apr 2022 | INR | 44.25 | 44.25 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 493 |
| 13 Apr 2022 | INR | 47.5 | 47.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 764 |
| 12 Apr 2022 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 390 |
| 11 Apr 2022 | INR | 52.45 | 54.7 | 50 | 50 | 50 | -2.45 (-4.67%) | 2,786 |
| 8 Apr 2022 | INR | 47.5 | 52.5 | 47.5 | 52.45 | 52.45 | +2.45 (+4.90%) | 4,325 |
| 7 Apr 2022 | INR | 51.55 | 51.55 | 50 | 50 | 50 | -2.6 (-4.94%) | 561 |
| 6 Apr 2022 | INR | 54 | 54 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 406 |
| 5 Apr 2022 | INR | 59.45 | 59.45 | 55.35 | 55.35 | 55.35 | -2.9 (-4.98%) | 1,544 |
| 4 Apr 2022 | INR | 60.8 | 60.8 | 55.1 | 58.25 | 58.25 | +0.3 (+0.52%) | 836 |
| 1 Apr 2022 | INR | 61 | 61 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 227 |
| 31 Mar 2022 | INR | 61.35 | 61.35 | 55.55 | 61 | 61 | +2.55 (+4.36%) | 1,110 |
| 30 Mar 2022 | INR | 55.75 | 58.5 | 53 | 58.45 | 58.45 | +2.7 (+4.84%) | 3,729 |
| 29 Mar 2022 | INR | 52.35 | 57.85 | 52.35 | 55.75 | 55.75 | +0.65 (+1.18%) | 2,728 |
| 28 Mar 2022 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 32 |
| 25 Mar 2022 | INR | 59.15 | 59.15 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 773 |
| 24 Mar 2022 | INR | 61 | 61 | 61 | 61 | 61 | -3.2 (-4.98%) | 62 |
| 23 Mar 2022 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -3.35 (-4.96%) | 123 |
| 22 Mar 2022 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -3.55 (-4.99%) | 313 |
