| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 162 |
| 17 Mar 2022 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 529 |
| 16 Mar 2022 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | -4.1 (-4.95%) | 742 |
| 15 Mar 2022 | INR | 91.5 | 91.5 | 82.8 | 82.8 | 82.8 | -4.35 (-4.99%) | 6,719 |
| 14 Mar 2022 | INR | 87.2 | 87.2 | 84.75 | 87.15 | 87.15 | +4.1 (+4.94%) | 10,525 |
| 11 Mar 2022 | INR | 83.05 | 83.05 | 81.5 | 83.05 | 83.05 | +3.95 (+4.99%) | 13,059 |
| 10 Mar 2022 | INR | 79.15 | 79.15 | 77.5 | 79.1 | 79.1 | +3.7 (+4.91%) | 16,636 |
| 9 Mar 2022 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +3.55 (+4.94%) | 1 |
| 8 Mar 2022 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +3.4 (+4.97%) | 53 |
| 7 Mar 2022 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 10,138 |
| 4 Mar 2022 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 50 |
| 3 Mar 2022 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.95 (+4.99%) | 35 |
| 2 Mar 2022 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +2.8 (+4.97%) | 679 |
| 28 Feb 2022 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 15 |
| 25 Feb 2022 | INR | 53.7 | 53.75 | 53.7 | 53.7 | 53.7 | +2.5 (+4.88%) | 998 |
| 24 Feb 2022 | INR | 51.2 | 51.2 | 49 | 51.2 | 51.2 | +2.4 (+4.92%) | 14,638 |
| 23 Feb 2022 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 900 |
| 22 Feb 2022 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 23 |
| 21 Feb 2022 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 24 |
| 18 Feb 2022 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 10 |
| 17 Feb 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 40 |
| 16 Feb 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 50 |
| 15 Feb 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 100 |
| 14 Feb 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 25 |
| 11 Feb 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 20 |
| 10 Feb 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 28 |
| 9 Feb 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 30 |
| 8 Feb 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 22 |
| 7 Feb 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 25 |
| 3 Feb 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 28 |
