| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 74 | 74 | 67.7 | 69 | 69 | -2.19 (-3.08%) | 132 |
| 23 Feb 2024 | INR | 76.48 | 76.48 | 69.2 | 71.19 | 71.19 | -1.65 (-2.27%) | 1,179 |
| 22 Feb 2024 | INR | 78.3 | 78.3 | 70.87 | 72.84 | 72.84 | -1.76 (-2.36%) | 1,281 |
| 21 Feb 2024 | INR | 75 | 75 | 74.6 | 74.6 | 74.6 | -3.89 (-4.96%) | 521 |
| 20 Feb 2024 | INR | 78.5 | 86.6 | 78.39 | 78.49 | 78.49 | -4.02 (-4.87%) | 695 |
| 19 Feb 2024 | INR | 85.11 | 85.11 | 82.51 | 82.51 | 82.51 | -4.34 (-5.00%) | 127 |
| 16 Feb 2024 | INR | 90.25 | 90.25 | 81.7 | 86.85 | 86.85 | +0.86 (+1.00%) | 465 |
| 15 Feb 2024 | INR | 88.15 | 88.55 | 80.13 | 85.99 | 85.99 | +1.65 (+1.96%) | 3,117 |
| 14 Feb 2024 | INR | 83 | 87.67 | 79.5 | 84.34 | 84.34 | +0.84 (+1.01%) | 869 |
| 13 Feb 2024 | INR | 81.5 | 83.89 | 81.5 | 83.5 | 83.5 | +3.6 (+4.51%) | 405 |
| 12 Feb 2024 | INR | 79.63 | 79.99 | 78.3 | 79.9 | 79.9 | +3.71 (+4.87%) | 721 |
| 9 Feb 2024 | INR | 76.19 | 76.19 | 74.25 | 76.19 | 76.19 | +3.62 (+4.99%) | 3,170 |
| 8 Feb 2024 | INR | 69.12 | 72.57 | 66 | 72.57 | 72.57 | +3.45 (+4.99%) | 2,495 |
| 7 Feb 2024 | INR | 69.12 | 69.12 | 63 | 69.12 | 69.12 | +3.29 (+5.00%) | 2,617 |
| 6 Feb 2024 | INR | 60 | 65.83 | 60 | 65.83 | 65.83 | +3.13 (+4.99%) | 2,516 |
| 5 Feb 2024 | INR | 62.7 | 62.7 | 62.65 | 62.7 | 62.7 | +2.95 (+4.94%) | 885 |
| 2 Feb 2024 | INR | 55.86 | 59.85 | 54.2 | 59.75 | 59.75 | +2.75 (+4.82%) | 1,972 |
| 1 Feb 2024 | INR | 54.3 | 57 | 52 | 57 | 57 | +2.7 (+4.97%) | 1,456 |
| 31 Jan 2024 | INR | 54.3 | 54.3 | 51.59 | 54.3 | 54.3 | 0.0 (0.0%) | 161 |
| 30 Jan 2024 | INR | 56.8 | 56.8 | 54.3 | 54.3 | 54.3 | -2.59 (-4.55%) | 305 |
| 29 Jan 2024 | INR | 54.66 | 57 | 54.66 | 56.89 | 56.89 | +2.23 (+4.08%) | 253 |
| 25 Jan 2024 | INR | 52 | 56.25 | 50.94 | 54.66 | 54.66 | +1.06 (+1.98%) | 1,557 |
| 24 Jan 2024 | INR | 53.65 | 53.65 | 52.45 | 53.6 | 53.6 | -0.05 (-0.09%) | 2,174 |
| 23 Jan 2024 | INR | 53.89 | 53.89 | 49 | 53.65 | 53.65 | +2.09 (+4.05%) | 125 |
| 20 Jan 2024 | INR | 54.55 | 54.55 | 51.25 | 51.56 | 51.56 | -2.24 (-4.16%) | 140 |
| 19 Jan 2024 | INR | 51.5 | 54.05 | 48.94 | 53.8 | 53.8 | +2.3 (+4.47%) | 39 |
| 18 Jan 2024 | INR | 51.5 | 51.5 | 51.45 | 51.5 | 51.5 | -2.65 (-4.89%) | 502 |
| 17 Jan 2024 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 547 |
| 16 Jan 2024 | INR | 59.85 | 59.85 | 56 | 57 | 57 | 0.0 (0.0%) | 391 |
| 15 Jan 2024 | INR | 52.25 | 57 | 52.25 | 57 | 57 | +2 (+3.64%) | 8 |
