| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 57.4 | 57.4 | 55 | 55 | 55 | -2.4 (-4.18%) | 55 |
| 11 Jan 2024 | INR | 57.5 | 57.5 | 57.4 | 57.4 | 57.4 | -0.09 (-0.16%) | 62 |
| 10 Jan 2024 | INR | 57.8 | 57.8 | 55.1 | 57.49 | 57.49 | -0.31 (-0.54%) | 771 |
| 9 Jan 2024 | INR | 55.13 | 57.85 | 53.5 | 57.8 | 57.8 | +2.67 (+4.84%) | 35 |
| 8 Jan 2024 | INR | 51.48 | 55.15 | 50 | 55.13 | 55.13 | +2.6 (+4.95%) | 2,310 |
| 5 Jan 2024 | INR | 50.03 | 52.53 | 50.03 | 52.53 | 52.53 | +2.5 (+5.00%) | 460 |
| 4 Jan 2024 | INR | 55.2 | 55.2 | 50.03 | 50.03 | 50.03 | -2.57 (-4.89%) | 64 |
| 3 Jan 2024 | INR | 52.76 | 52.76 | 48.25 | 52.6 | 52.6 | +2.35 (+4.68%) | 885 |
| 2 Jan 2024 | INR | 51.23 | 51.23 | 50.25 | 50.25 | 50.25 | -2.56 (-4.85%) | 12 |
| 1 Jan 2024 | INR | 52.6 | 57.5 | 52.44 | 52.81 | 52.81 | -2.39 (-4.33%) | 267 |
| 29 Dec 2023 | INR | 53 | 55.23 | 50.25 | 55.2 | 55.2 | +2.6 (+4.94%) | 122 |
| 28 Dec 2023 | INR | 54.25 | 54.28 | 51.7 | 52.6 | 52.6 | +0.9 (+1.74%) | 756 |
| 27 Dec 2023 | INR | 55.68 | 55.68 | 51.7 | 51.7 | 51.7 | -2.63 (-4.84%) | 117 |
| 26 Dec 2023 | INR | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +2.58 (+4.99%) | 216 |
| 22 Dec 2023 | INR | 54.3 | 54.3 | 51.75 | 51.75 | 51.75 | +0.03 (+0.06%) | 56 |
| 21 Dec 2023 | INR | 54.36 | 56.5 | 51.7 | 51.72 | 51.72 | -2.64 (-4.86%) | 60 |
| 20 Dec 2023 | INR | 53.06 | 55.71 | 50.41 | 54.36 | 54.36 | +1.3 (+2.45%) | 96 |
| 19 Dec 2023 | INR | 58.45 | 58.45 | 52.95 | 53.06 | 53.06 | -2.61 (-4.69%) | 13 |
| 18 Dec 2023 | INR | 57.43 | 60.25 | 54.53 | 55.67 | 55.67 | -1.72 (-3.00%) | 261 |
| 15 Dec 2023 | INR | 54.72 | 57.43 | 54.72 | 57.39 | 57.39 | +2.67 (+4.88%) | 47 |
| 14 Dec 2023 | INR | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +2.6 (+4.99%) | 925 |
| 13 Dec 2023 | INR | 49 | 52.12 | 47.25 | 52.12 | 52.12 | +2.48 (+5.00%) | 545 |
| 12 Dec 2023 | INR | 49.65 | 51 | 49.64 | 49.64 | 49.64 | -2.61 (-5.00%) | 245 |
| 11 Dec 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 468 |
| 8 Dec 2023 | INR | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 8 |
| 7 Dec 2023 | INR | 56.88 | 56.88 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 3 |
| 6 Dec 2023 | INR | 53.88 | 55.5 | 53.35 | 55.5 | 55.5 | +1.62 (+3.01%) | 261 |
| 5 Dec 2023 | INR | 55 | 55 | 53.88 | 53.88 | 53.88 | -2.83 (-4.99%) | 203 |
| 4 Dec 2023 | INR | 62.25 | 62.25 | 56.71 | 56.71 | 56.71 | -2.98 (-4.99%) | 413 |
| 1 Dec 2023 | INR | 65.89 | 65.89 | 59.69 | 59.69 | 59.69 | -3.14 (-5.00%) | 328 |
