Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 57 | 62.89 | 56.96 | 62.83 | 62.83 | +2.88 (+4.80%) | 521 |
29 Nov 2023 | INR | 62.94 | 62.94 | 59.92 | 59.95 | 59.95 | -3.12 (-4.95%) | 214 |
28 Nov 2023 | INR | 63.61 | 63.61 | 63.07 | 63.07 | 63.07 | -3.31 (-4.99%) | 125 |
24 Nov 2023 | INR | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.35 (-1.99%) | 11 |
23 Nov 2023 | INR | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.38 (-2.00%) | 5 |
22 Nov 2023 | INR | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -1.41 (-2.00%) | 5 |
21 Nov 2023 | INR | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.43 (-1.99%) | 5 |
20 Nov 2023 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.46 (-1.99%) | 1 |
16 Nov 2023 | INR | 74.9 | 74.9 | 73.41 | 73.41 | 73.41 | -1.49 (-1.99%) | 91 |
15 Nov 2023 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +1.4 (+1.90%) | 203 |
13 Nov 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.13 (+1.56%) | 13 |
10 Nov 2023 | INR | 70.96 | 72.37 | 70.96 | 72.37 | 72.37 | +1.41 (+1.99%) | 581 |
9 Nov 2023 | INR | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 2 |
8 Nov 2023 | INR | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 72.4 | 72.4 | 70.96 | 70.96 | 70.96 | -1.44 (-1.99%) | 18 |
6 Nov 2023 | INR | 71 | 72.4 | 71 | 72.4 | 72.4 | +1.4 (+1.97%) | 84 |
3 Nov 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 4 |
1 Nov 2023 | INR | 71 | 71 | 71 | 71 | 71 | +1.03 (+1.47%) | 1 |
31 Oct 2023 | INR | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 16 |
30 Oct 2023 | INR | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | +1.37 (+2.00%) | 5 |
27 Oct 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 1 |
25 Oct 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 7 |
23 Oct 2023 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 70 | 70 | 70 | 70 | 70 | +1.05 (+1.52%) | 1 |
19 Oct 2023 | INR | 69.5 | 70.14 | 66.5 | 68.95 | 68.95 | +2.15 (+3.22%) | 2,533 |
18 Oct 2023 | INR | 66.8 | 66.8 | 62.55 | 66.8 | 66.8 | +3.13 (+4.92%) | 1,560 |
17 Oct 2023 | INR | 64 | 64.1 | 61 | 63.67 | 63.67 | +2.62 (+4.29%) | 238 |