| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 60 | 61.05 | 60 | 61.05 | 61.05 | +2.9 (+4.99%) | 445 |
| 13 Oct 2023 | INR | 58.18 | 58.18 | 52.65 | 58.15 | 58.15 | +2.74 (+4.94%) | 912 |
| 12 Oct 2023 | INR | 55.41 | 55.41 | 50.5 | 55.41 | 55.41 | +2.4 (+4.53%) | 429 |
| 11 Oct 2023 | INR | 53.5 | 53.5 | 53 | 53.01 | 53.01 | -2.74 (-4.91%) | 365 |
| 10 Oct 2023 | INR | 56 | 56 | 52.55 | 55.75 | 55.75 | +0.5 (+0.90%) | 251 |
| 9 Oct 2023 | INR | 58 | 58 | 55.25 | 55.25 | 55.25 | -2.75 (-4.74%) | 52 |
| 6 Oct 2023 | INR | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 1 |
| 5 Oct 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 50 |
| 4 Oct 2023 | INR | 60.19 | 62 | 58 | 61 | 61 | +0.81 (+1.35%) | 64 |
| 3 Oct 2023 | INR | 60.19 | 66 | 60.19 | 60.19 | 60.19 | -3.16 (-4.99%) | 378 |
| 29 Sep 2023 | INR | 64.15 | 65.46 | 62.24 | 63.35 | 63.35 | -2.11 (-3.22%) | 540 |
| 28 Sep 2023 | INR | 68.9 | 71 | 65.46 | 65.46 | 65.46 | -3.44 (-4.99%) | 9 |
| 27 Sep 2023 | INR | 67.53 | 69 | 67.53 | 68.9 | 68.9 | -0.34 (-0.49%) | 60 |
| 26 Sep 2023 | INR | 72 | 72 | 67.53 | 69.24 | 69.24 | -1.84 (-2.59%) | 933 |
| 25 Sep 2023 | INR | 72.05 | 72.05 | 65.19 | 71.08 | 71.08 | +2.46 (+3.58%) | 1,918 |
| 22 Sep 2023 | INR | 71.64 | 71.64 | 64.82 | 68.62 | 68.62 | +0.39 (+0.57%) | 2,874 |
| 21 Sep 2023 | INR | 68.23 | 68.23 | 68.22 | 68.23 | 68.23 | +3.24 (+4.99%) | 474 |
| 20 Sep 2023 | INR | 60.66 | 64.99 | 60.66 | 64.99 | 64.99 | +3.09 (+4.99%) | 548 |
| 18 Sep 2023 | INR | 61.95 | 61.95 | 56.1 | 61.9 | 61.9 | +2.9 (+4.92%) | 3,302 |
| 15 Sep 2023 | INR | 53.6 | 59 | 53.5 | 59 | 59 | +2.76 (+4.91%) | 3,476 |
| 14 Sep 2023 | INR | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 5 |
| 13 Sep 2023 | INR | 59.2 | 59.2 | 56.24 | 56.24 | 56.24 | -2.96 (-5%) | 222 |
| 12 Sep 2023 | INR | 56.52 | 59.34 | 53.75 | 59.2 | 59.2 | +2.68 (+4.74%) | 1,864 |
| 11 Sep 2023 | INR | 56.25 | 56.52 | 55 | 56.52 | 56.52 | +2.69 (+5.00%) | 185 |
| 8 Sep 2023 | INR | 53.7 | 56.38 | 51.05 | 53.83 | 53.83 | +0.13 (+0.24%) | 2,864 |
| 7 Sep 2023 | INR | 59 | 59.32 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 3,212 |
| 6 Sep 2023 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.6 (+4.82%) | 1,739 |
| 5 Sep 2023 | INR | 53.9 | 53.9 | 51.5 | 53.9 | 53.9 | +2.4 (+4.66%) | 211 |
| 4 Sep 2023 | INR | 52.2 | 52.2 | 51.5 | 51.5 | 51.5 | +1.78 (+3.58%) | 862 |
| 1 Sep 2023 | INR | 49.72 | 49.72 | 47.36 | 49.72 | 49.72 | +2.36 (+4.98%) | 3,247 |
