GANESH HOLDINGS LTD. Recent Share Price (BSE:GANHOLD)

BSE:GANHOLD - Ganesh Holding Ltd GANESH HOLDINGS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	47.36	47.36	47.36	47.36	47.36	+2.25 (+4.99%)	571
30 Aug 2023	INR	45	45.11	45	45.11	45.11	+2.14 (+4.98%)	514
29 Aug 2023	INR	42.96	42.97	38.9	42.97	42.97	+2.04 (+4.98%)	730
28 Aug 2023	INR	40.93	40.93	40.93	40.93	40.93	+1.94 (+4.98%)	501
25 Aug 2023	INR	38.99	38.99	38.99	38.99	38.99	+1.85 (+4.98%)	1,062
24 Aug 2023	INR	37.14	37.14	37.14	37.14	37.14	+1.76 (+4.97%)	840
23 Aug 2023	INR	35.38	35.38	35.38	35.38	35.38	+1.68 (+4.99%)	3
22 Aug 2023	INR	32.74	33.7	32.1	33.7	33.7	+1.6 (+4.98%)	105
21 Aug 2023	INR	35.42	35.42	32.1	32.1	32.1	-1.64 (-4.86%)	10
18 Aug 2023	INR	33.74	33.74	33.74	33.74	33.74	+1.6 (+4.98%)	5
17 Aug 2023	INR	32.14	32.14	32.14	32.14	32.14	-1.66 (-4.91%)	1
16 Aug 2023	INR	37.14	37.14	33.8	33.8	33.8	-1.58 (-4.47%)	260
14 Aug 2023	INR	35.38	35.38	35.38	35.38	35.38	+1.68 (+4.99%)	51
11 Aug 2023	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
10 Aug 2023	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
9 Aug 2023	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
8 Aug 2023	INR	32.59	34.9	32.59	33.7	33.7	+0.45 (+1.35%)	547
7 Aug 2023	INR	33.92	33.92	33.25	33.25	33.25	0.0 (0.0%)	98
4 Aug 2023	INR	35	35	33.25	33.25	33.25	-1.75 (-5%)	12
3 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
2 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
31 Jul 2023	INR	35	35	35	35	35	+0.71 (+2.07%)	1
28 Jul 2023	INR	35.15	35.15	33.4	34.29	34.29	-0.86 (-2.45%)	10
27 Jul 2023	INR	38	38	35.15	35.15	35.15	-1.85 (-5%)	103
26 Jul 2023	INR	37	37	37	37	37	-1 (-2.63%)	10
25 Jul 2023	INR	36.1	39.8	36.1	38	38	0.0 (0.0%)	11
24 Jul 2023	INR	38	38	38	38	38	-0.6 (-1.55%)	120
21 Jul 2023	INR	38.6	38.6	38.6	38.6	38.6	+1.8 (+4.89%)	5
20 Jul 2023	INR	36.8	36.8	36.8	36.8	36.8	0.0 (0.0%)	8