Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 36.88 | 36.88 | 36.16 | 36.8 | 36.8 | +0.64 (+1.77%) | 201 |
18 Jul 2023 | INR | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.9 (-4.99%) | 8 |
17 Jul 2023 | INR | 37 | 38.06 | 36.16 | 38.06 | 38.06 | 0.0 (0.0%) | 12 |
14 Jul 2023 | INR | 38.07 | 38.07 | 38.06 | 38.06 | 38.06 | +1.79 (+4.94%) | 86 |
13 Jul 2023 | INR | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0 (0.0%) | 1 |
12 Jul 2023 | INR | 38.17 | 40.06 | 36.27 | 36.27 | 36.27 | -1.9 (-4.98%) | 884 |
11 Jul 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.78 (-2.00%) | 1 |
7 Jul 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 513 |
4 Jul 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 37.5 | 41 | 37.31 | 41 | 41 | +1.73 (+4.41%) | 430 |
30 Jun 2023 | INR | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +1.87 (+5.00%) | 4 |
28 Jun 2023 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 41.26 | 41.26 | 37.4 | 37.4 | 37.4 | -1.9 (-4.83%) | 155 |
26 Jun 2023 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.86 (+4.97%) | 25 |
23 Jun 2023 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 41.38 | 41.38 | 37.44 | 37.44 | 37.44 | -1.97 (-5.00%) | 133 |
16 Jun 2023 | INR | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 39.41 | 39.41 | 35.82 | 39.41 | 39.41 | +1.71 (+4.54%) | 30 |
14 Jun 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 5 |
8 Jun 2023 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 37.65 | 41.5 | 37.65 | 37.7 | 37.7 | -1.92 (-4.85%) | 22 |