Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 41.6 | 41.6 | 39.52 | 39.62 | 39.62 | -1.98 (-4.76%) | 51 |
5 Jun 2023 | INR | 39.8 | 41.7 | 37.85 | 41.6 | 41.6 | +1.8 (+4.52%) | 71 |
2 Jun 2023 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.8 (+4.74%) | 1 |
1 Jun 2023 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 301 |
31 May 2023 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 110 |
30 May 2023 | INR | 42 | 42 | 42 | 42 | 42 | +1.15 (+2.82%) | 18 |
29 May 2023 | INR | 41 | 41 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 31 |
26 May 2023 | INR | 38.95 | 43 | 38.95 | 43 | 43 | +2.01 (+4.90%) | 9 |
25 May 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 37.2 | 41 | 37.2 | 40.99 | 40.99 | +1.84 (+4.70%) | 85 |
23 May 2023 | INR | 43.25 | 43.25 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 202 |
22 May 2023 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.95 (+4.97%) | 2 |
19 May 2023 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.86 (+4.97%) | 1 |
18 May 2023 | INR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +1.78 (+5.00%) | 139 |
17 May 2023 | INR | 33.25 | 35.61 | 33.25 | 35.61 | 35.61 | +1.69 (+4.98%) | 2 |
16 May 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 28 |
10 May 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 35.7 | 37.47 | 33.92 | 33.92 | 33.92 | -1.78 (-4.99%) | 246 |
8 May 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 12 |
5 May 2023 | INR | 33.2 | 35.7 | 33.2 | 35.7 | 35.7 | +0.8 (+2.29%) | 100 |
4 May 2023 | INR | 34.9 | 34.9 | 32.05 | 34.9 | 34.9 | +1.45 (+4.33%) | 908 |
3 May 2023 | INR | 36.64 | 36.64 | 33.18 | 33.45 | 33.45 | -1.45 (-4.15%) | 513 |
2 May 2023 | INR | 32.1 | 34.9 | 32.1 | 34.9 | 34.9 | +1.58 (+4.74%) | 505 |
28 Apr 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 2 |
25 Apr 2023 | INR | 33.31 | 33.32 | 33.31 | 33.32 | 33.32 | -1.74 (-4.96%) | 52 |