GANESH HOLDINGS LTD. Recent Share Price (BSE:GANHOLD)

BSE:GANHOLD - Ganesh Holding Ltd GANESH HOLDINGS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	35.06	35.06	35.06	35.06	35.06	0.0 (0.0%)	1
21 Apr 2023	INR	35.07	35.07	35.06	35.06	35.06	-1.84 (-4.99%)	4
20 Apr 2023	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
19 Apr 2023	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0
18 Apr 2023	INR	37	37	34.55	36.9	36.9	+0.54 (+1.49%)	342
17 Apr 2023	INR	35.25	36.36	35.25	36.36	36.36	-0.74 (-1.99%)	20
13 Apr 2023	INR	37.1	37.1	37.1	37.1	37.1	-0.72 (-1.90%)	52
12 Apr 2023	INR	38	38	37.82	37.82	37.82	-1.99 (-5.00%)	320
11 Apr 2023	INR	39.81	39.81	39.81	39.81	39.81	-2.09 (-4.99%)	22
10 Apr 2023	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
6 Apr 2023	INR	41.9	41.9	41.9	41.9	41.9	+0.9 (+2.20%)	1
5 Apr 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
3 Apr 2023	INR	40.45	44	40.45	41	41	-1.55 (-3.64%)	183
31 Mar 2023	INR	42.55	42.55	38.75	42.55	42.55	+1.78 (+4.37%)	10
29 Mar 2023	INR	37.6	41.4	37.6	40.77	40.77	+1.2 (+3.03%)	20
28 Mar 2023	INR	39.57	39.57	39.57	39.57	39.57	0.0 (0.0%)	0
27 Mar 2023	INR	39.57	39.57	39.57	39.57	39.57	-2.08 (-4.99%)	70
24 Mar 2023	INR	42.5	42.5	39.57	41.65	41.65	0.0 (0.0%)	223
23 Mar 2023	INR	40.5	41.65	37.73	41.65	41.65	+1.94 (+4.89%)	65
22 Mar 2023	INR	39.71	39.71	39.71	39.71	39.71	-2.09 (-5%)	281
21 Mar 2023	INR	41.8	41.8	41.8	41.8	41.8	-2.19 (-4.98%)	10
20 Mar 2023	INR	44.05	44.08	39.9	43.99	43.99	+2 (+4.76%)	222
17 Mar 2023	INR	38	41.99	38	41.99	41.99	+1.99 (+4.98%)	106
16 Mar 2023	INR	38.4	40	36.49	40	40	+1.6 (+4.17%)	346
15 Mar 2023	INR	36.15	39.7	36.15	38.4	38.4	+0.35 (+0.92%)	300
14 Mar 2023	INR	41.4	41.4	38.05	38.05	38.05	-1.85 (-4.64%)	7
13 Mar 2023	INR	39.9	39.9	39.9	39.9	39.9	-2.1 (-5%)	20
10 Mar 2023	INR	39.85	44	39.85	42	42	+0.06 (+0.14%)	17
9 Mar 2023	INR	38.5	42.5	38.5	41.94	41.94	+1.42 (+3.50%)	582
8 Mar 2023	INR	40.55	40.55	40.52	40.52	40.52	-2.13 (-4.99%)	131

First
7
8
9
10
11
Last

See Xignite Response |