| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 11.62 | 11.745 | 11.54 | 11.66 | 11.66 | +0.08 (+0.69%) | 5,491,528 |
| 31 Aug 2023 | USD | 11.4 | 11.69 | 11.2916 | 11.58 | 11.58 | +0.25 (+2.21%) | 8,703,239 |
| 30 Aug 2023 | USD | 11.11 | 11.38 | 10.975 | 11.33 | 11.33 | +0.23 (+2.07%) | 7,950,886 |
| 29 Aug 2023 | USD | 10.6 | 11.155 | 10.47 | 11.1 | 11.1 | +0.69 (+6.63%) | 10,343,370 |
| 28 Aug 2023 | USD | 10.3 | 10.46 | 10.09 | 10.41 | 10.41 | +0.19 (+1.86%) | 8,366,758 |
| 25 Aug 2023 | USD | 9.63 | 10.31 | 9.565 | 10.22 | 10.22 | +0.69 (+7.24%) | 18,328,388 |
| 24 Aug 2023 | USD | 9.63 | 9.94 | 9.47 | 9.53 | 9.53 | -0.12 (-1.24%) | 13,590,736 |
| 23 Aug 2023 | USD | 9.5 | 9.66 | 9.38 | 9.65 | 9.65 | +0.08 (+0.84%) | 11,439,516 |
| 22 Aug 2023 | USD | 10.03 | 10.1001 | 9.52 | 9.57 | 9.57 | -0.69 (-6.73%) | 10,433,198 |
| 21 Aug 2023 | USD | 10.43 | 10.56 | 10.215 | 10.26 | 10.26 | -0.1 (-0.97%) | 6,121,227 |
| 18 Aug 2023 | USD | 10.14 | 10.47 | 10.08 | 10.36 | 10.36 | +0.22 (+2.17%) | 7,625,397 |
| 17 Aug 2023 | USD | 10.28 | 10.395 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 5,199,310 |
| 16 Aug 2023 | USD | 10.5 | 10.61 | 10.21 | 10.21 | 10.21 | -0.31 (-2.95%) | 4,908,336 |
| 15 Aug 2023 | USD | 10.33 | 10.6 | 10.1382 | 10.52 | 10.52 | 0.0 (0.0%) | 5,729,051 |
| 14 Aug 2023 | USD | 10.405 | 10.58 | 10.24 | 10.52 | 10.52 | -0.14 (-1.31%) | 7,714,169 |
| 11 Aug 2023 | USD | 10.48 | 10.74 | 10.35 | 10.66 | 10.66 | +0.11 (+1.04%) | 6,036,123 |
| 10 Aug 2023 | USD | 10.49 | 10.71 | 10.39 | 10.55 | 10.55 | +0.15 (+1.44%) | 5,702,464 |
| 9 Aug 2023 | USD | 10.45 | 10.765 | 10.37 | 10.4 | 10.4 | -0.09 (-0.86%) | 6,602,342 |
| 8 Aug 2023 | USD | 10.34 | 10.52 | 10.22 | 10.49 | 10.49 | -0.04 (-0.38%) | 4,323,525 |
| 7 Aug 2023 | USD | 10.75 | 10.86 | 10.48 | 10.53 | 10.53 | -0.11 (-1.03%) | 4,570,816 |
| 4 Aug 2023 | USD | 10.57 | 10.78 | 10.3112 | 10.64 | 10.64 | +0.08 (+0.76%) | 5,979,254 |
| 3 Aug 2023 | USD | 10.49 | 10.85 | 10.45 | 10.56 | 10.56 | +0.21 (+2.03%) | 7,552,668 |
| 2 Aug 2023 | USD | 10.37 | 10.55 | 10.07 | 10.35 | 10.35 | -0.27 (-2.54%) | 7,024,630 |
| 1 Aug 2023 | USD | 10.9 | 10.9 | 10.29 | 10.62 | 10.62 | +0.32 (+3.11%) | 8,346,547 |
| 31 Jul 2023 | USD | 10.39 | 10.54 | 10.23 | 10.3 | 10.3 | -0.05 (-0.48%) | 6,050,837 |
| 28 Jul 2023 | USD | 10.18 | 10.43 | 10.13 | 10.35 | 10.35 | +0.23 (+2.27%) | 6,432,442 |
| 27 Jul 2023 | USD | 10 | 10.575 | 10 | 10.12 | 10.12 | +0.2 (+2.02%) | 12,937,434 |
| 26 Jul 2023 | USD | 9.78 | 10.04 | 9.7 | 9.92 | 9.92 | +0.71 (+7.71%) | 10,164,840 |
| 25 Jul 2023 | USD | 9.4 | 9.42 | 9.19 | 9.21 | 9.21 | -0.21 (-2.23%) | 6,281,760 |
| 24 Jul 2023 | USD | 9.23 | 9.71 | 9.21 | 9.42 | 9.42 | +0.29 (+3.18%) | 7,619,887 |
