| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 21.33 | 22.14 | 21.13 | 22.05 | 22.05 | +0.63 (+2.94%) | 7,051,919 |
| 27 Sep 2024 | USD | 21.21 | 21.53 | 20.69 | 21.42 | 21.42 | +0.37 (+1.76%) | 4,974,200 |
| 26 Sep 2024 | USD | 21.05 | 21.15 | 20.57 | 21.05 | 21.05 | +0.64 (+3.14%) | 4,834,300 |
| 25 Sep 2024 | USD | 20.51 | 20.73 | 20.18 | 20.41 | 20.41 | -0.32 (-1.54%) | 4,244,500 |
| 24 Sep 2024 | USD | 20.46 | 20.9 | 20.25 | 20.73 | 20.73 | +0.45 (+2.22%) | 5,092,600 |
| 23 Sep 2024 | USD | 20.25 | 20.45 | 19.79 | 20.28 | 20.28 | -0.04 (-0.20%) | 5,898,200 |
| 20 Sep 2024 | USD | 20.48 | 20.69 | 20.07 | 20.32 | 20.32 | -0.14 (-0.68%) | 9,171,600 |
| 19 Sep 2024 | USD | 20.66 | 20.88 | 20.17 | 20.46 | 20.46 | +0.3 (+1.49%) | 6,284,000 |
| 18 Sep 2024 | USD | 20.03 | 20.92 | 20 | 20.16 | 20.16 | +0.14 (+0.70%) | 4,889,500 |
| 17 Sep 2024 | USD | 21.2 | 21.24 | 19.96 | 20.02 | 20.02 | -0.39 (-1.91%) | 5,417,000 |
| 16 Sep 2024 | USD | 21 | 21.29 | 20.32 | 20.41 | 20.41 | -0.8 (-3.77%) | 4,756,100 |
| 13 Sep 2024 | USD | 20.85 | 21.43 | 20.84 | 21.21 | 21.21 | +0.67 (+3.26%) | 5,577,100 |
| 12 Sep 2024 | USD | 19.9 | 20.76 | 19.9 | 20.54 | 20.54 | +0.66 (+3.32%) | 5,454,900 |
| 11 Sep 2024 | USD | 19.63 | 19.97 | 19.37 | 19.88 | 19.88 | +0.46 (+2.37%) | 6,764,500 |
| 10 Sep 2024 | USD | 19.76 | 19.79 | 19.23 | 19.42 | 19.42 | -0.31 (-1.57%) | 7,195,500 |
| 9 Sep 2024 | USD | 20.02 | 20.35 | 19.69 | 19.73 | 19.73 | -0.28 (-1.40%) | 7,741,700 |
| 6 Sep 2024 | USD | 21.13 | 21.5 | 19.92 | 20.01 | 20.01 | -1.3 (-6.10%) | 8,820,300 |
| 5 Sep 2024 | USD | 22.2 | 22.45 | 21.26 | 21.31 | 21.31 | -1.05 (-4.70%) | 4,657,500 |
| 4 Sep 2024 | USD | 22.61 | 23.12 | 22.02 | 22.36 | 22.36 | -0.47 (-2.06%) | 4,091,100 |
| 3 Sep 2024 | USD | 22.19 | 23.06 | 22.03 | 22.83 | 22.83 | +0.4 (+1.78%) | 7,060,800 |
| 30 Aug 2024 | USD | 22.26 | 22.61 | 21.68 | 22.43 | 22.43 | -0.37 (-1.62%) | 10,865,600 |
| 29 Aug 2024 | USD | 24.5 | 24.5 | 21.73 | 22.8 | 22.8 | +0.37 (+1.65%) | 16,630,100 |
| 28 Aug 2024 | USD | 23.04 | 23.28 | 22.24 | 22.43 | 22.43 | -0.85 (-3.65%) | 7,220,800 |
| 27 Aug 2024 | USD | 23.1 | 23.72 | 23.04 | 23.28 | 23.28 | -0.06 (-0.26%) | 5,000,000 |
| 26 Aug 2024 | USD | 24.81 | 24.85 | 23.31 | 23.34 | 23.34 | -1.28 (-5.20%) | 5,709,700 |
| 23 Aug 2024 | USD | 24.76 | 25.4 | 24.36 | 24.62 | 24.62 | +0.18 (+0.74%) | 6,528,600 |
| 22 Aug 2024 | USD | 23.6 | 24.54 | 23.5 | 24.44 | 24.44 | -0.11 (-0.45%) | 4,067,200 |
| 21 Aug 2024 | USD | 24.5 | 24.65 | 23.77 | 24.55 | 24.55 | +1.03 (+4.38%) | 7,169,500 |
| 20 Aug 2024 | USD | 23.7 | 24.09 | 23.32 | 23.52 | 23.52 | -0.16 (-0.68%) | 5,524,800 |
| 19 Aug 2024 | USD | 24.25 | 24.4 | 23.51 | 23.68 | 23.68 | -0.54 (-2.23%) | 5,300,900 |
