| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 32.76 | 32.94 | 32.63 | 32.84 | 32.84 | +0.09 (+0.27%) | 2,869,234 |
| 29 Jan 2013 | USD | 32.97 | 33.02 | 32.54 | 32.75 | 32.75 | -0.29 (-0.88%) | 3,057,492 |
| 28 Jan 2013 | USD | 33.59 | 33.59 | 33.01 | 33.04 | 33.04 | -0.5 (-1.49%) | 3,867,082 |
| 25 Jan 2013 | USD | 33.3 | 33.55 | 33.05 | 33.54 | 33.54 | +0.36 (+1.08%) | 2,747,115 |
| 24 Jan 2013 | USD | 32.7 | 33.455 | 32.7 | 33.18 | 33.18 | +0.54 (+1.65%) | 3,497,707 |
| 23 Jan 2013 | USD | 32.8 | 32.93 | 32.52 | 32.64 | 32.64 | -0.21 (-0.64%) | 2,246,392 |
| 22 Jan 2013 | USD | 32.83 | 33.01 | 32.63 | 32.85 | 32.85 | -0.11 (-0.33%) | 2,793,718 |
| 21 Jan 2013 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 32.82 | 33.2 | 32.29 | 32.96 | 32.96 | +0.12 (+0.37%) | 3,609,819 |
| 17 Jan 2013 | USD | 32.73 | 32.88 | 32.48 | 32.84 | 32.84 | +0.23 (+0.71%) | 2,226,536 |
| 16 Jan 2013 | USD | 32.3 | 32.8 | 32.04 | 32.61 | 32.61 | +0.15 (+0.46%) | 3,224,305 |
| 15 Jan 2013 | USD | 31.43 | 32.57 | 31.31 | 32.46 | 32.46 | +1.07 (+3.41%) | 5,008,434 |
| 14 Jan 2013 | USD | 31.7 | 31.89 | 31.3 | 31.39 | 31.39 | -0.32 (-1.01%) | 2,820,170 |
| 11 Jan 2013 | USD | 31.41 | 31.79 | 31.285 | 31.71 | 31.71 | +0.36 (+1.15%) | 4,686,766 |
| 10 Jan 2013 | USD | 31.63 | 31.7325 | 30.91 | 31.35 | 31.35 | -0.46 (-1.45%) | 5,496,063 |
| 9 Jan 2013 | USD | 31.8 | 32 | 31.53 | 31.81 | 31.81 | -0.2 (-0.62%) | 4,046,379 |
| 8 Jan 2013 | USD | 30.88 | 32.06 | 30.73 | 32.01 | 32.01 | +0.81 (+2.60%) | 7,848,044 |
| 7 Jan 2013 | USD | 31.87 | 31.9 | 31.11 | 31.2 | 31.2 | -0.9 (-2.80%) | 4,995,610 |
| 4 Jan 2013 | USD | 32.27 | 32.58 | 31.9 | 32.1 | 32.1 | +0.01 (+0.03%) | 5,305,639 |
| 3 Jan 2013 | USD | 33.11 | 33.11 | 31.12 | 32.09 | 32.09 | +0.72 (+2.30%) | 13,810,425 |
| 2 Jan 2013 | USD | 31.57 | 31.84 | 30.65 | 31.37 | 31.37 | +0.33 (+1.06%) | 5,481,616 |
| 1 Jan 2013 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 30.44 | 31.06 | 30.23 | 31.04 | 31.04 | +0.61 (+2.00%) | 4,559,424 |
| 28 Dec 2012 | USD | 30.28 | 31.13 | 29.84 | 30.43 | 30.43 | -0.26 (-0.85%) | 4,403,007 |
| 27 Dec 2012 | USD | 30.46 | 30.75 | 30.145 | 30.69 | 30.69 | +0.29 (+0.95%) | 6,200,764 |
| 26 Dec 2012 | USD | 31.37 | 31.49 | 30.27 | 30.4 | 30.4 | -0.97 (-3.09%) | 8,341,125 |
| 25 Dec 2012 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 31.41 | 31.65 | 31.3 | 31.37 | 31.37 | 0.0 (0.0%) | 2,187,205 |
| 21 Dec 2012 | USD | 31.37 | 31.53 | 31.09 | 31.37 | 31.37 | -0.38 (-1.20%) | 8,296,929 |
| 20 Dec 2012 | USD | 32.19 | 32.19 | 31.25 | 31.75 | 31.75 | -0.41 (-1.27%) | 5,477,353 |
