| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 9.24 | 9.27 | 9.0201 | 9.13 | 9.13 | -0.03 (-0.33%) | 6,814,312 |
| 20 Jul 2023 | USD | 9.38 | 9.44 | 9.155 | 9.16 | 9.16 | -0.21 (-2.24%) | 5,372,336 |
| 19 Jul 2023 | USD | 9.25 | 9.39 | 9.205 | 9.37 | 9.37 | +0.12 (+1.30%) | 6,104,969 |
| 18 Jul 2023 | USD | 9.27 | 9.54 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 5,729,736 |
| 17 Jul 2023 | USD | 9.2 | 9.3 | 9.015 | 9.25 | 9.25 | +0.01 (+0.11%) | 5,659,774 |
| 14 Jul 2023 | USD | 9.45 | 9.47 | 9.07 | 9.24 | 9.24 | -0.24 (-2.53%) | 5,509,897 |
| 13 Jul 2023 | USD | 9.53 | 9.615 | 9.385 | 9.48 | 9.48 | -0.02 (-0.21%) | 4,861,934 |
| 12 Jul 2023 | USD | 9.78 | 9.84 | 9.4438 | 9.5 | 9.5 | -0.08 (-0.84%) | 6,213,901 |
| 11 Jul 2023 | USD | 9.17 | 9.65 | 9.15 | 9.58 | 9.58 | +0.51 (+5.62%) | 8,680,917 |
| 10 Jul 2023 | USD | 8.92 | 9.13 | 8.9 | 9.07 | 9.07 | +0.16 (+1.80%) | 9,635,926 |
| 7 Jul 2023 | USD | 9.03 | 9.12 | 8.86 | 8.91 | 8.91 | -0.06 (-0.67%) | 8,972,988 |
| 6 Jul 2023 | USD | 8.64 | 9.03 | 8.58 | 8.97 | 8.97 | +0.18 (+2.05%) | 10,419,996 |
| 5 Jul 2023 | USD | 8.85 | 8.915 | 8.63 | 8.79 | 8.79 | -0.1 (-1.12%) | 8,059,623 |
| 3 Jul 2023 | USD | 8.86 | 9.14 | 8.79 | 8.89 | 8.89 | -0.04 (-0.45%) | 5,545,139 |
| 30 Jun 2023 | USD | 8.9 | 8.95 | 8.66 | 8.93 | 8.93 | +0.11 (+1.25%) | 7,461,049 |
| 29 Jun 2023 | USD | 8.62 | 9.06 | 8.59 | 8.82 | 8.82 | +0.28 (+3.28%) | 8,931,080 |
| 28 Jun 2023 | USD | 8.9 | 8.91 | 8.51 | 8.54 | 8.54 | -0.38 (-4.26%) | 7,907,517 |
| 27 Jun 2023 | USD | 8.78 | 9.05 | 8.72 | 8.92 | 8.92 | +0.1 (+1.13%) | 6,115,107 |
| 26 Jun 2023 | USD | 8.73 | 8.96 | 8.73 | 8.82 | 8.82 | +0.13 (+1.50%) | 8,348,834 |
| 23 Jun 2023 | USD | 8.67 | 8.875 | 8.61 | 8.69 | 8.69 | -0.07 (-0.80%) | 7,494,841 |
| 22 Jun 2023 | USD | 9.13 | 9.13 | 8.76 | 8.76 | 8.76 | -0.4 (-4.37%) | 6,167,169 |
| 21 Jun 2023 | USD | 8.92 | 9.315 | 8.8 | 9.16 | 9.16 | +0.21 (+2.35%) | 9,254,277 |
| 20 Jun 2023 | USD | 9.49 | 9.5 | 8.885 | 8.95 | 8.95 | -0.63 (-6.58%) | 12,655,416 |
| 16 Jun 2023 | USD | 9.7 | 9.7386 | 9.45 | 9.58 | 9.58 | -0.13 (-1.34%) | 8,730,608 |
| 15 Jun 2023 | USD | 9.5 | 9.735 | 9.46 | 9.71 | 9.71 | +0.15 (+1.57%) | 6,829,677 |
| 14 Jun 2023 | USD | 9.79 | 9.81 | 9.29 | 9.56 | 9.56 | -0.19 (-1.95%) | 9,528,590 |
| 13 Jun 2023 | USD | 9.82 | 9.84 | 9.595 | 9.75 | 9.75 | +0.01 (+0.10%) | 8,103,092 |
| 12 Jun 2023 | USD | 9.56 | 9.795 | 9.28 | 9.74 | 9.74 | +0.13 (+1.35%) | 7,022,059 |
| 9 Jun 2023 | USD | 9.42 | 9.695 | 9.41 | 9.61 | 9.61 | +0.14 (+1.48%) | 9,540,947 |
| 8 Jun 2023 | USD | 9.31 | 9.48 | 9.07 | 9.47 | 9.47 | +0.11 (+1.18%) | 8,016,620 |
