| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 9.91 | 9.92 | 9.34 | 9.43 | 9.43 | -0.64 (-6.36%) | 7,531,819 |
| 24 Apr 2023 | USD | 9.58 | 10.09 | 9.435 | 10.07 | 10.07 | +0.44 (+4.57%) | 8,360,052 |
| 21 Apr 2023 | USD | 9.42 | 9.65 | 9.305 | 9.63 | 9.63 | +0.29 (+3.10%) | 6,528,240 |
| 20 Apr 2023 | USD | 9.51 | 9.73 | 9.26 | 9.34 | 9.34 | -0.32 (-3.31%) | 5,738,917 |
| 19 Apr 2023 | USD | 9.46 | 9.68 | 9.34 | 9.66 | 9.66 | +0.04 (+0.42%) | 7,780,035 |
| 18 Apr 2023 | USD | 9.63 | 9.785 | 9.495 | 9.62 | 9.62 | +0.08 (+0.84%) | 8,492,015 |
| 17 Apr 2023 | USD | 9.35 | 9.58 | 9.33 | 9.54 | 9.54 | +0.2 (+2.14%) | 6,619,274 |
| 14 Apr 2023 | USD | 9.4 | 9.525 | 9.125 | 9.34 | 9.34 | -0.01 (-0.11%) | 8,012,855 |
| 13 Apr 2023 | USD | 9.67 | 9.685 | 9.26 | 9.35 | 9.35 | -0.23 (-2.40%) | 11,161,453 |
| 12 Apr 2023 | USD | 10.47 | 10.5 | 9.49 | 9.58 | 9.58 | -0.74 (-7.17%) | 17,055,885 |
| 11 Apr 2023 | USD | 10.03 | 10.41 | 9.94 | 10.32 | 10.32 | +0.34 (+3.41%) | 10,343,586 |
| 10 Apr 2023 | USD | 9.29 | 9.985 | 9.26 | 9.98 | 9.98 | +0.72 (+7.78%) | 11,193,056 |
| 6 Apr 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 9.56 | 9.6 | 9.24 | 9.26 | 9.26 | -0.44 (-4.54%) | 10,227,589 |
| 4 Apr 2023 | USD | 10.19 | 10.23 | 9.66 | 9.7 | 9.7 | -0.53 (-5.18%) | 8,682,178 |
| 3 Apr 2023 | USD | 10.18 | 10.385 | 10.12 | 10.23 | 10.23 | +0.19 (+1.89%) | 9,947,012 |
| 31 Mar 2023 | USD | 9.58 | 10.08 | 9.505 | 10.04 | 10.04 | +0.53 (+5.57%) | 8,129,640 |
| 30 Mar 2023 | USD | 9.52 | 9.645 | 9.45 | 9.51 | 9.51 | +0.24 (+2.59%) | 8,561,831 |
| 29 Mar 2023 | USD | 9.1 | 9.285 | 9 | 9.27 | 9.27 | +0.18 (+1.98%) | 9,714,763 |
| 28 Mar 2023 | USD | 9.07 | 9.27 | 9.04 | 9.09 | 9.09 | +0.06 (+0.66%) | 5,680,283 |
| 27 Mar 2023 | USD | 9.14 | 9.17 | 8.72 | 9.03 | 9.03 | +0.03 (+0.33%) | 10,043,140 |
| 24 Mar 2023 | USD | 8.8 | 9.09 | 8.71 | 9 | 9 | +0.16 (+1.81%) | 8,619,726 |
| 23 Mar 2023 | USD | 9.27 | 9.465 | 8.71 | 8.84 | 8.84 | -0.39 (-4.23%) | 11,632,741 |
| 22 Mar 2023 | USD | 9.63 | 9.6896 | 9.2 | 9.23 | 9.23 | -0.35 (-3.65%) | 9,852,661 |
| 21 Mar 2023 | USD | 9.7 | 9.925 | 9.53 | 9.58 | 9.58 | +0.16 (+1.70%) | 7,890,680 |
| 20 Mar 2023 | USD | 9.76 | 9.915 | 9.355 | 9.42 | 9.42 | -0.28 (-2.89%) | 8,350,716 |
| 17 Mar 2023 | USD | 9.9 | 9.93 | 9.57 | 9.7 | 9.7 | -0.33 (-3.29%) | 8,466,006 |
| 16 Mar 2023 | USD | 9.59 | 10.11 | 9.47 | 10.03 | 10.03 | +0.28 (+2.87%) | 10,745,762 |
| 15 Mar 2023 | USD | 9.68 | 9.8 | 9.4 | 9.75 | 9.75 | -0.23 (-2.30%) | 13,592,972 |
| 14 Mar 2023 | USD | 10.56 | 10.64 | 9.73 | 9.98 | 9.98 | -0.39 (-3.76%) | 14,091,891 |
