| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 10.63 | 10.65 | 10.16 | 10.37 | 10.37 | -0.5 (-4.60%) | 18,225,329 |
| 10 Mar 2023 | USD | 10.5 | 11.28 | 10.41 | 10.87 | 10.87 | -0.71 (-6.13%) | 22,161,791 |
| 9 Mar 2023 | USD | 11.9 | 12.1 | 11.55 | 11.58 | 11.58 | -0.38 (-3.18%) | 19,927,000 |
| 8 Mar 2023 | USD | 12.14 | 12.305 | 11.91 | 11.96 | 11.96 | -0.15 (-1.24%) | 9,338,140 |
| 7 Mar 2023 | USD | 12.25 | 12.57 | 12.095 | 12.11 | 12.11 | -0.06 (-0.49%) | 10,596,399 |
| 6 Mar 2023 | USD | 12.85 | 13.015 | 12.14 | 12.17 | 12.17 | -0.6 (-4.70%) | 11,696,440 |
| 3 Mar 2023 | USD | 12.91 | 12.93 | 12.64 | 12.77 | 12.77 | -0.02 (-0.16%) | 5,786,610 |
| 2 Mar 2023 | USD | 12.62 | 12.95 | 12.55 | 12.79 | 12.79 | +0.22 (+1.75%) | 6,448,203 |
| 1 Mar 2023 | USD | 12.92 | 13.08 | 12.53 | 12.57 | 12.57 | -0.44 (-3.38%) | 6,093,434 |
| 28 Feb 2023 | USD | 13.27 | 13.4 | 12.9625 | 13.01 | 13.01 | -0.11 (-0.84%) | 6,547,578 |
| 27 Feb 2023 | USD | 13.5 | 13.55 | 13.105 | 13.12 | 13.12 | -0.12 (-0.91%) | 4,860,887 |
| 24 Feb 2023 | USD | 12.93 | 13.33 | 12.81 | 13.24 | 13.24 | +0.11 (+0.84%) | 5,319,040 |
| 23 Feb 2023 | USD | 13.34 | 13.375 | 12.83 | 13.13 | 13.13 | -0.1 (-0.76%) | 4,319,221 |
| 22 Feb 2023 | USD | 13.12 | 13.3 | 13.04 | 13.23 | 13.23 | +0.13 (+0.99%) | 6,401,254 |
| 21 Feb 2023 | USD | 13.52 | 13.56 | 13.095 | 13.1 | 13.1 | -0.64 (-4.66%) | 6,359,048 |
| 17 Feb 2023 | USD | 13.81 | 13.94 | 13.61 | 13.74 | 13.74 | -0.06 (-0.43%) | 4,104,408 |
| 16 Feb 2023 | USD | 13.84 | 14.05 | 13.71 | 13.8 | 13.8 | -0.25 (-1.78%) | 5,134,154 |
| 15 Feb 2023 | USD | 13.86 | 14.3 | 13.695 | 14.05 | 14.05 | +0.05 (+0.36%) | 6,370,281 |
| 14 Feb 2023 | USD | 13.61 | 14.07 | 13.54 | 14 | 14 | +0.27 (+1.97%) | 5,232,121 |
| 13 Feb 2023 | USD | 13.42 | 13.74 | 13.215 | 13.73 | 13.73 | +0.34 (+2.54%) | 5,492,716 |
| 10 Feb 2023 | USD | 13.25 | 13.48 | 13.16 | 13.39 | 13.39 | +0.02 (+0.15%) | 4,486,966 |
| 9 Feb 2023 | USD | 13.83 | 14 | 13.33 | 13.37 | 13.37 | -0.23 (-1.69%) | 4,841,566 |
| 8 Feb 2023 | USD | 14.21 | 14.25 | 13.445 | 13.6 | 13.6 | -0.85 (-5.88%) | 9,222,704 |
| 7 Feb 2023 | USD | 14.48 | 14.67 | 14.18 | 14.45 | 14.45 | -0.11 (-0.76%) | 8,474,313 |
| 6 Feb 2023 | USD | 15.03 | 15.11 | 14.52 | 14.56 | 14.56 | -0.7 (-4.59%) | 9,673,154 |
| 3 Feb 2023 | USD | 14.67 | 15.49 | 14.67 | 15.26 | 15.26 | +0.46 (+3.11%) | 9,069,959 |
| 2 Feb 2023 | USD | 14.33 | 14.955 | 14.33 | 14.8 | 14.8 | +0.64 (+4.52%) | 12,983,023 |
| 1 Feb 2023 | USD | 13.52 | 14.26 | 13.34 | 14.16 | 14.16 | +0.59 (+4.35%) | 6,824,649 |
| 31 Jan 2023 | USD | 13.1 | 13.63 | 13.04 | 13.57 | 13.57 | +0.5 (+3.83%) | 8,214,017 |
| 30 Jan 2023 | USD | 12.99 | 13.19 | 12.9238 | 13.07 | 13.07 | -0.13 (-0.98%) | 4,648,932 |
