| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 13.37 | 13.42 | 13.11 | 13.2 | 13.2 | -0.21 (-1.57%) | 5,402,576 |
| 26 Jan 2023 | USD | 13.29 | 13.46 | 13.2 | 13.41 | 13.41 | +0.31 (+2.37%) | 4,553,059 |
| 25 Jan 2023 | USD | 13.19 | 13.2 | 12.895 | 13.1 | 13.1 | -0.22 (-1.65%) | 5,915,086 |
| 24 Jan 2023 | USD | 13.39 | 13.645 | 13.285 | 13.32 | 13.32 | -0.16 (-1.19%) | 5,085,789 |
| 23 Jan 2023 | USD | 13.24 | 13.66 | 13.19 | 13.48 | 13.48 | +0.25 (+1.89%) | 6,417,094 |
| 20 Jan 2023 | USD | 12.71 | 13.305 | 12.595 | 13.23 | 13.23 | +0.49 (+3.85%) | 7,400,559 |
| 19 Jan 2023 | USD | 12.89 | 12.91 | 12.38 | 12.74 | 12.74 | -0.25 (-1.92%) | 7,254,919 |
| 18 Jan 2023 | USD | 13.05 | 13.385 | 12.96 | 12.99 | 12.99 | +0.16 (+1.25%) | 6,524,602 |
| 17 Jan 2023 | USD | 12.8 | 12.92 | 12.55 | 12.83 | 12.83 | -0.08 (-0.62%) | 6,387,295 |
| 13 Jan 2023 | USD | 12.65 | 13.04 | 12.57 | 12.91 | 12.91 | +0.12 (+0.94%) | 6,007,775 |
| 12 Jan 2023 | USD | 12.57 | 12.88 | 12.44 | 12.79 | 12.79 | +0.29 (+2.32%) | 7,554,492 |
| 11 Jan 2023 | USD | 12.26 | 12.565 | 12.15 | 12.5 | 12.5 | +0.31 (+2.54%) | 4,912,972 |
| 10 Jan 2023 | USD | 12.06 | 12.2 | 11.79 | 12.19 | 12.19 | +0.16 (+1.33%) | 5,625,002 |
| 9 Jan 2023 | USD | 11.7 | 12.185 | 11.61 | 12.03 | 12.03 | +0.25 (+2.12%) | 9,078,310 |
| 6 Jan 2023 | USD | 11.48 | 11.83 | 11.41 | 11.78 | 11.78 | +0.37 (+3.24%) | 5,597,166 |
| 5 Jan 2023 | USD | 11.1 | 11.66 | 11.01 | 11.41 | 11.41 | -0.37 (-3.14%) | 8,410,874 |
| 4 Jan 2023 | USD | 11.47 | 11.87 | 11.31 | 11.78 | 11.78 | +0.45 (+3.97%) | 9,550,347 |
| 3 Jan 2023 | USD | 11.26 | 11.38 | 10.8162 | 11.33 | 11.33 | +0.05 (+0.44%) | 8,168,153 |
| 30 Dec 2022 | USD | 11.26 | 11.395 | 11.15 | 11.28 | 11.28 | -0.12 (-1.05%) | 5,366,551 |
| 29 Dec 2022 | USD | 11.33 | 11.53 | 11.33 | 11.4 | 11.4 | +0.11 (+0.97%) | 6,877,080 |
| 28 Dec 2022 | USD | 11.46 | 11.575 | 11.185 | 11.29 | 11.29 | -0.2 (-1.74%) | 6,783,350 |
| 27 Dec 2022 | USD | 12.06 | 12.12 | 11.48 | 11.49 | 11.49 | -0.57 (-4.73%) | 7,421,832 |
| 23 Dec 2022 | USD | 11.67 | 12.08 | 11.57 | 12.06 | 12.06 | +0.29 (+2.46%) | 7,083,608 |
| 22 Dec 2022 | USD | 11.71 | 11.8 | 11.54 | 11.77 | 11.77 | -0.17 (-1.42%) | 6,446,775 |
| 21 Dec 2022 | USD | 12.4 | 12.55 | 11.9 | 11.94 | 11.94 | -0.23 (-1.89%) | 7,834,586 |
| 20 Dec 2022 | USD | 12.51 | 12.52 | 12.115 | 12.17 | 12.17 | -0.34 (-2.72%) | 8,251,040 |
| 19 Dec 2022 | USD | 12.99 | 13.05 | 12.405 | 12.51 | 12.51 | -0.44 (-3.40%) | 6,174,770 |
| 16 Dec 2022 | USD | 12.93 | 13.19 | 12.82 | 12.95 | 12.95 | -0.15 (-1.15%) | 7,674,442 |
| 15 Dec 2022 | USD | 13.58 | 13.58 | 13.02 | 13.1 | 13.1 | -0.79 (-5.69%) | 8,345,628 |
| 14 Dec 2022 | USD | 13.85 | 14.1 | 13.585 | 13.89 | 13.89 | -0.02 (-0.14%) | 6,117,401 |
