| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 14.5 | 14.64 | 13.775 | 13.91 | 13.91 | -0.06 (-0.43%) | 7,207,708 |
| 12 Dec 2022 | USD | 14.22 | 14.32 | 13.75 | 13.97 | 13.97 | +0.07 (+0.50%) | 9,883,453 |
| 9 Dec 2022 | USD | 14.37 | 14.45 | 13.835 | 13.9 | 13.9 | -0.68 (-4.66%) | 6,698,425 |
| 8 Dec 2022 | USD | 14.51 | 14.82 | 14.335 | 14.58 | 14.58 | +0.17 (+1.18%) | 5,141,370 |
| 7 Dec 2022 | USD | 14.55 | 14.808 | 14.37 | 14.41 | 14.41 | -0.18 (-1.23%) | 5,867,281 |
| 6 Dec 2022 | USD | 15.17 | 15.21 | 14.325 | 14.59 | 14.59 | -0.56 (-3.70%) | 7,470,772 |
| 5 Dec 2022 | USD | 14.7 | 15.175 | 14.525 | 15.15 | 15.15 | +0.3 (+2.02%) | 9,723,687 |
| 2 Dec 2022 | USD | 14.26 | 14.905 | 14.16 | 14.85 | 14.85 | +0.44 (+3.05%) | 6,024,966 |
| 1 Dec 2022 | USD | 14.38 | 14.66 | 14.075 | 14.41 | 14.41 | -0.13 (-0.89%) | 6,287,206 |
| 30 Nov 2022 | USD | 14.61 | 14.63 | 14.08 | 14.54 | 14.54 | -0.06 (-0.41%) | 8,970,863 |
| 29 Nov 2022 | USD | 14.43 | 14.75 | 14.33 | 14.6 | 14.6 | +0.25 (+1.74%) | 5,673,573 |
| 28 Nov 2022 | USD | 14.66 | 14.825 | 14.2825 | 14.35 | 14.35 | -0.49 (-3.30%) | 9,547,838 |
| 25 Nov 2022 | USD | 14.77 | 15.04 | 14.73 | 14.84 | 14.84 | +0.1 (+0.68%) | 4,451,706 |
| 23 Nov 2022 | USD | 14.62 | 14.845 | 14.49 | 14.74 | 14.74 | +0.07 (+0.48%) | 8,514,201 |
| 22 Nov 2022 | USD | 14.55 | 15.105 | 14.355 | 14.67 | 14.67 | +0.42 (+2.95%) | 13,292,140 |
| 21 Nov 2022 | USD | 13.63 | 14.28 | 13.48 | 14.25 | 14.25 | +0.58 (+4.24%) | 15,546,020 |
| 18 Nov 2022 | USD | 13.83 | 14.05 | 12.85 | 13.67 | 13.67 | +0.96 (+7.55%) | 24,625,705 |
| 17 Nov 2022 | USD | 11.86 | 12.74 | 11.82 | 12.71 | 12.71 | +0.67 (+5.56%) | 15,521,469 |
| 16 Nov 2022 | USD | 12.24 | 12.268 | 11.55 | 12.04 | 12.04 | -0.8 (-6.23%) | 8,649,560 |
| 15 Nov 2022 | USD | 12.68 | 13.055 | 12.58 | 12.84 | 12.84 | +0.51 (+4.14%) | 14,642,366 |
| 14 Nov 2022 | USD | 12.09 | 12.475 | 11.785 | 12.33 | 12.33 | +0.05 (+0.41%) | 13,318,203 |
| 11 Nov 2022 | USD | 11.56 | 12.5 | 11.53 | 12.28 | 12.28 | +0.75 (+6.50%) | 12,337,520 |
| 10 Nov 2022 | USD | 11.16 | 11.81 | 11.14 | 11.53 | 11.53 | +0.91 (+8.57%) | 14,632,053 |
| 9 Nov 2022 | USD | 11.34 | 11.35 | 10.57 | 10.62 | 10.62 | -0.84 (-7.33%) | 7,868,665 |
| 8 Nov 2022 | USD | 11.33 | 11.6 | 11.09 | 11.46 | 11.46 | +0.3 (+2.69%) | 6,649,980 |
| 7 Nov 2022 | USD | 11.02 | 11.17 | 10.745 | 11.16 | 11.16 | +0.18 (+1.64%) | 6,866,429 |
| 4 Nov 2022 | USD | 11.04 | 11.3 | 10.755 | 10.98 | 10.98 | +0.18 (+1.67%) | 7,381,918 |
| 3 Nov 2022 | USD | 10.7 | 10.915 | 10.47 | 10.8 | 10.8 | -0.02 (-0.18%) | 8,469,503 |
| 2 Nov 2022 | USD | 11.41 | 11.42 | 10.81 | 10.82 | 10.82 | -0.65 (-5.67%) | 8,228,153 |
| 1 Nov 2022 | USD | 11.48 | 11.6425 | 11.315 | 11.47 | 11.47 | +0.2 (+1.77%) | 7,915,010 |
